Rubex Money Historical Data

RBMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 26, 2019 $ 0.0000519
-0.53%
$ 1,681 $ 9
Apr 25, 2019 $ 0.0000522
-3.50%
$ 1,690 $ 27
Apr 24, 2019 $ 0.0000541
-51.55%
$ 1,751 $ 36
Apr 21, 2019 $ 0.000105
-0.99%
$ 3,392 $ 0
Apr 20, 2019 $ 0.000106
+0.07%
$ 3,426 $ 0
Apr 19, 2019 $ 0.000208
-1.35%
$ 6,749 $ 0
Apr 18, 2019 $ 0.000211
+102.03%
$ 6,841 $ 0
Apr 17, 2019 $ 0.000105
-33.12%
$ 3,386 $ 10
Apr 16, 2019 $ 0.000153
+1.35%
$ 4,968 $ 0
Apr 15, 2019 $ 0.000151
-1.79%
$ 4,902 $ 1
Apr 12, 2019 $ 0.00015
-0.73%
$ 4,866 $ 1
Apr 11, 2019 $ 0.000151
+42.53%
$ 4,902 $ 1
Apr 10, 2019 $ 0.000106
+2.22%
$ 3,439 $ 4
Apr 9, 2019 $ 0.000156
-1.32%
$ 5,055 $ 0.01
Apr 8, 2019 $ 0.000158
+1.44%
$ 5,122 $ 4
Apr 7, 2019 $ 0.000156
+54.40%
$ 5,049 $ 3
Apr 6, 2019 $ 0.000101
-77.66%
$ 3,270 $ 59
Apr 5, 2019 $ 0.000452
+84.03%
$ 14,643 $ 8
Apr 4, 2019 $ 0.000246
+23.94%
$ 7,956 $ 115
Apr 3, 2019 $ 0.000198
-48.75%
$ 6,422 $ 11
Apr 2, 2019 $ 0.000387
+15.74%
$ 12,529 $ 2
Apr 1, 2019 $ 0.000334
+15.80%
$ 10,825 $ 3
Mar 31, 2019 $ 0.000289
-0.20%
$ 9,348 $ 1
Mar 30, 2019 $ 0.000293
+1.88%
$ 9,499 $ 0
Mar 29, 2019 $ 0.000289
+1.43%
$ 9,349 $ 0
Mar 28, 2019 $ 0.000285
-22.67%
$ 9,218 $ 3
Mar 27, 2019 $ 0.000368
+31.69%
$ 11,918 $ 13
Mar 26, 2019 $ 0.000279
+0.75%
$ 9,050 $ 80
Mar 25, 2019 $ 0.000277
-21.94%
$ 8,976 $ 6
Mar 24, 2019 $ 0.000281
-0.71%
$ 9,119 $ 0.1
Mar 23, 2019 $ 0.000284
-12.07%
$ 9,185 $ 98
Mar 22, 2019 $ 0.000322
+59.96%
$ 10,443 $ 6
Mar 21, 2019 $ 0.000201
-38.30%
$ 6,524 $ 243
Mar 20, 2019 $ 0.000327
+0.50%
$ 10,584 $ 3
Mar 19, 2019 $ 0.000325
+34.35%
$ 10,523 $ 9
Mar 18, 2019 $ 0.000242
-25.12%
$ 7,834 $ 252
Mar 17, 2019 $ 0.000322
+13.69%
$ 10,442 $ 258
Mar 16, 2019 $ 0.000284
-28.45%
$ 9,185 $ 56
Mar 15, 2019 $ 0.000396
+12.21%
$ 12,837 $ 380
Mar 14, 2019 $ 0.000353
+0.39%
$ 11,441 $ 390
Mar 12, 2019 $ 0.000393
+0.32%
$ 12,729 $ 196
Mar 11, 2019 $ 0.000392
-1.44%
$ 12,683 $ 399
Mar 10, 2019 $ 0.000398
-0.25%
$ 12,887 $ 484
Mar 9, 2019 $ 0.000399
-10.17%
$ 12,921 $ 8
Mar 8, 2019 $ 0.000444
+24.57%
$ 14,384 $ 540
Mar 7, 2019 $ 0.000356
-24.69%
$ 11,546 $ 10
Mar 6, 2019 $ 0.000473
-0.13%
$ 15,330 $ 461
Mar 5, 2019 $ 0.000474
+13.23%
$ 15,349 $ 352
Mar 4, 2019 $ 0.000418
-0.48%
$ 13,557 $ 513
Download