Rubex Money Historical Data

RBMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 22 $ 0.0000519
-53.49%
$ -- $ 71
Apr 15 $ 0.000105
-32.04%
$ -- $ 11
Apr 8 $ 0.00015
-3.63%
$ -- $ 9
Apr 1 $ 0.000156
-45.98%
$ -- $ 202
Mar 25 $ 0.000289
-18.71%
$ -- $ 103
Mar 18 $ 0.000281
-12.84%
$ -- $ 612
Mar 11 $ 0.000322
-18.85%
$ -- $ 1,681
Mar 4 $ 0.000398
-5.40%
$ -- $ 2,368
Feb 25 $ 0.000431
+13.29%
$ -- $ 2,655
Feb 18 $ 0.00038
-21.10%
$ -- $ 1,156
Nov 26 $ 0.000676
+4.56%
$ -- $ 15,585
Nov 19 $ 0.000727
-28.45%
$ -- $ 33,138
Nov 12 $ 0.00101
-32.40%
$ 32,738 $ 42,015
Nov 5 $ 0.00139
+20.79%
$ -- $ 45,118
Oct 29 $ 0.00121
-8.49%
$ -- $ 44,615
Oct 22 $ 0.00133
+10.40%
$ -- $ 45,386
Oct 15 $ 0.00119
-20.90%
$ -- $ 45,526
Oct 8 $ 0.00137
-3.60%
$ -- $ 45,209
Oct 1 $ 0.00132
+32.30%
$ -- $ 46,009
Sep 24 $ 0.00104
-9.16%
$ -- $ 46,045
Sep 17 $ 0.00108
-11.06%
$ -- $ 45,403
Sep 10 $ 0.00109
-19.81%
$ -- $ 44,787
Sep 3 $ 0.0013
-22.03%
$ -- $ 48,379
Aug 27 $ 0.00162
+28.55%
$ -- $ 48,526
Aug 20 $ 0.00127
-19.87%
$ -- $ 26,342
Download