Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubex Money Historical Data

RBMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 22 $0.0000519
-53.49%
$-- $71
Apr 15 $0.000105
-32.04%
$-- $11
Apr 8 $0.00015
-3.63%
$-- $9
Apr 1 $0.000156
-45.98%
$-- $202
Mar 25 $0.000289
-18.71%
$-- $103
Mar 18 $0.000281
-12.84%
$-- $612
Mar 11 $0.000322
-18.85%
$-- $1,681
Mar 4 $0.000398
-5.40%
$-- $2,368
Feb 25 $0.000431
+13.29%
$-- $2,655
Feb 18 $0.00038
-21.10%
$-- $1,156
Nov 26 $0.000676
+4.56%
$-- $15,585
Nov 19 $0.000727
-28.45%
$-- $33,138
Nov 12 $0.00101
-32.40%
$32,738 $42,015
Nov 5 $0.00139
+20.79%
$-- $45,118
Oct 29 $0.00121
-8.49%
$-- $44,615
Oct 22 $0.00133
+10.40%
$-- $45,386
Oct 15 $0.00119
-20.90%
$-- $45,526
Oct 8 $0.00137
-3.60%
$-- $45,209
Oct 1 $0.00132
+32.30%
$-- $46,009
Sep 24 $0.00104
-9.16%
$-- $46,045
Sep 17 $0.00108
-11.06%
$-- $45,403
Sep 10 $0.00109
-19.81%
$-- $44,787
Sep 3 $0.0013
-22.03%
$-- $48,379
Aug 27 $0.00162
+28.55%
$-- $48,526
Aug 20 $0.00127
-19.87%
$-- $26,342
Download