Rubex Money Historical Data

RBMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.000431
-0.19%
$ 13,948 $ 203
Mar 2, 2019 $ 0.000431
+0.54%
$ 13,975 $ 448
Mar 1, 2019 $ 0.000429
+0.49%
$ 13,904 $ 0
Feb 28, 2019 $ 0.000427
-7.55%
$ 13,836 $ 111
Feb 27, 2019 $ 0.000462
+8.09%
$ 14,966 $ 536
Feb 26, 2019 $ 0.000428
-0.82%
$ 13,850 $ 636
Feb 25, 2019 $ 0.000431
+13.42%
$ 13,964 $ 721
Feb 24, 2019 $ 0.00038
-9.38%
$ 12,308 $ 8
Feb 23, 2019 $ 0.000419
-13.27%
$ 13,582 $ 506
Feb 22, 2019 $ 0.000484
+0.43%
$ 15,665 $ 643
Nov 29, 2018 $ 0.000676
+0.00%
$ 21,903 $ 4,089
Nov 28, 2018 $ 0.000625
+0.00%
$ 20,254 $ 3,750
Nov 27, 2018 $ 0.000626
+0.00%
$ 20,279 $ 3,926
Nov 26, 2018 $ 0.000647
+0.00%
$ 20,948 $ 3,820
Nov 25, 2018 $ 0.000727
+0.00%
$ 23,547 $ 4,292
Nov 24, 2018 $ 0.000739
+0.00%
$ 23,957 $ 4,307
Nov 23, 2018 $ 0.00077
+0.00%
$ 24,956 $ 4,525
Nov 22, 2018 $ 0.000771
+0.00%
$ 24,975 $ 4,500
Nov 21, 2018 $ 0.000723
+0.00%
$ 23,415 $ 4,634
Nov 20, 2018 $ 0.000856
+0.00%
$ 27,718 $ 5,282
Nov 19, 2018 $ 0.00102
+0.00%
$ 32,911 $ 5,598
Nov 18, 2018 $ 0.00101
+0.00%
$ 32,738 $ 5,553
Nov 17, 2018 $ 0.00102
+0.00%
$ 33,016 $ 5,591
Nov 16, 2018 $ 0.00111
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0013
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00147
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00146
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00149
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00139
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00118
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00119
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00115
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00117
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00128
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00115
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00121
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00128
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00124
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00123
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00126
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00125
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00132
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00133
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00133
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00135
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00137
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0013
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00126
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0012
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00119
+0.00%
$ -- $ 6,478