Rubex Money Historical Data

RBMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.00174
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00182
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00182
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00145
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00126
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00127
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00139
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00194
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00159
+0.00%
$ -- $ 6,593
Download