Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubex Money Historical Data

RBMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 26, 2019 $0.0000519
-0.53%
$1,681 $9
Apr 25, 2019 $0.0000522
-3.50%
$1,690 $27
Apr 24, 2019 $0.0000541
-51.55%
$1,751 $36
Apr 21, 2019 $0.000105
-0.99%
$3,392 $0
Apr 20, 2019 $0.000106
+0.07%
$3,426 $0
Apr 19, 2019 $0.000208
-1.35%
$6,749 $0
Apr 18, 2019 $0.000211
+102.03%
$6,841 $0
Apr 17, 2019 $0.000105
-33.12%
$3,386 $10
Apr 16, 2019 $0.000153
+1.35%
$4,968 $0
Apr 15, 2019 $0.000151
-1.79%
$4,902 $1
Apr 12, 2019 $0.00015
-0.73%
$4,866 $1
Apr 11, 2019 $0.000151
+42.53%
$4,902 $1
Apr 10, 2019 $0.000106
+2.22%
$3,439 $4
Apr 9, 2019 $0.000156
-1.32%
$5,055 $0.01
Apr 8, 2019 $0.000158
+1.44%
$5,122 $4
Apr 7, 2019 $0.000156
+54.40%
$5,049 $3
Apr 6, 2019 $0.000101
-77.66%
$3,270 $59
Apr 5, 2019 $0.000452
+84.03%
$14,643 $8
Apr 4, 2019 $0.000246
+23.94%
$7,956 $115
Apr 3, 2019 $0.000198
-48.75%
$6,422 $11
Apr 2, 2019 $0.000387
+15.74%
$12,529 $2
Apr 1, 2019 $0.000334
+15.80%
$10,825 $3
Mar 31, 2019 $0.000289
-0.20%
$9,348 $1
Mar 30, 2019 $0.000293
+1.88%
$9,499 $0
Mar 29, 2019 $0.000289
+1.43%
$9,349 $0
Mar 28, 2019 $0.000285
-22.67%
$9,218 $3
Mar 27, 2019 $0.000368
+31.69%
$11,918 $13
Mar 26, 2019 $0.000279
+0.75%
$9,050 $80
Mar 25, 2019 $0.000277
-21.94%
$8,976 $6
Mar 24, 2019 $0.000281
-0.71%
$9,119 $0.1
Mar 23, 2019 $0.000284
-12.07%
$9,185 $98
Mar 22, 2019 $0.000322
+59.96%
$10,443 $6
Mar 21, 2019 $0.000201
-38.30%
$6,524 $243
Mar 20, 2019 $0.000327
+0.50%
$10,584 $3
Mar 19, 2019 $0.000325
+34.35%
$10,523 $9
Mar 18, 2019 $0.000242
-25.12%
$7,834 $252
Mar 17, 2019 $0.000322
+13.69%
$10,442 $258
Mar 16, 2019 $0.000284
-28.45%
$9,185 $56
Mar 15, 2019 $0.000396
+12.21%
$12,837 $380
Mar 14, 2019 $0.000353
+0.39%
$11,441 $390
Mar 12, 2019 $0.000393
+0.32%
$12,729 $196
Mar 11, 2019 $0.000392
-1.44%
$12,683 $399
Mar 10, 2019 $0.000398
-0.25%
$12,887 $484
Mar 9, 2019 $0.000399
-10.17%
$12,921 $8
Mar 8, 2019 $0.000444
+24.57%
$14,384 $540
Mar 7, 2019 $0.000356
-24.69%
$11,546 $10
Mar 6, 2019 $0.000473
-0.13%
$15,330 $461
Mar 5, 2019 $0.000474
+13.23%
$15,349 $352
Mar 4, 2019 $0.000418
-0.48%
$13,557 $513
Download