SINX Historical Data

SINX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 14, 2020 $0.0₅406
-0.02%
$-- $0
Jul 13, 2020 $0.0₅406
-34.68%
$-- $0.01
Jul 12, 2020 $0.0₅621
+0.07%
$-- $0
Jul 11, 2020 $0.0₅621
+0.02%
$-- $0
Jul 10, 2020 $0.0₅621
+0.01%
$-- $0
Jul 9, 2020 $0.0₅62
-0.10%
$-- $0
Jul 8, 2020 $0.0₅621
-0.23%
$-- $0.01
Jul 7, 2020 $0.0₅622
+0.06%
$-- $6
Jul 6, 2020 $0.0₅621
-0.24%
$-- $6
Jul 5, 2020 $0.0₅623
+0.04%
$-- $6
Jul 4, 2020 $0.0₅622
-0.02%
$-- $6
Jul 3, 2020 $0.0₅623
+0.19%
$-- $6
Jul 2, 2020 $0.0₅622
+0.20%
$-- $6
Jul 1, 2020 $0.0₅62
+333.67%
$-- $16
Jun 30, 2020 $0.0₅143
-77.31%
$-- $4
Jun 29, 2020 $0.0₅631
-0.26%
$-- $0.001
Jun 28, 2020 $0.0₅632
+0.10%
$-- $0.001
Jun 27, 2020 $0.0₅631
-0.09%
$-- $0.001
Jun 26, 2020 $0.0₅632
+0.03%
$-- $0.001
Jun 25, 2020 $0.0₅631
+0.34%
$-- $0.001
Jun 24, 2020 $0.0₅63
+347.33%
$-- $0.001
Jun 23, 2020 $0.0₅141
-0.19%
$-- $0.0001
Jun 22, 2020 $0.0₅141
-0.12%
$-- $0
Jun 21, 2020 $0.0₅141
-77.62%
$-- $0
Jun 20, 2020 $0.0₅631
+0.26%
$-- $0
Jun 19, 2020 $0.0₅631
-0.03%
$-- $0
Jun 18, 2020 $0.0₅631
+36.68%
$-- $0
Jun 17, 2020 $0.0₅462
+0.27%
$-- $7
Jun 16, 2020 $0.0₅46
+0.01%
$-- $0
Jun 15, 2020 $0.0₅46
-0.06%
$-- $0
Jun 14, 2020 $0.0₅461
-2.08%
$-- $0
Jun 13, 2020 $0.0₅471
+231.14%
$-- $0
Jun 12, 2020 $0.0₅142
-77.93%
$-- $0
Jun 11, 2020 $0.0₅643
-0.54%
$-- $0
Jun 10, 2020 $0.0₅647
-0.08%
$-- $0
Jun 9, 2020 $0.0₅648
+0.74%
$-- $0
Jun 8, 2020 $0.0₅643
-0.64%
$-- $0
Jun 7, 2020 $0.0₅647
-0.41%
$-- $0
Jun 6, 2020 $0.0₅65
+0.51%
$-- $0
Jun 5, 2020 $0.0₅646
+357.34%
$-- $0
Jun 4, 2020 $0.0₅141
-78.21%
$-- $0
Jun 3, 2020 $0.0₅649
+0.29%
$-- $0
Jun 2, 2020 $0.0₅647
-1.42%
$-- $6
Jun 1, 2020 $0.0₅656
+0.81%
$-- $0.001
May 31, 2020 $0.0₅651
+0.30%
$-- $0.001
May 30, 2020 $0.0₅649
-0.45%
$-- $0.001
May 29, 2020 $0.0₅652
+0.02%
$-- $0.001
May 28, 2020 $0.0₅652
+0.11%
$-- $0.001
May 27, 2020 $0.0₅651
+0.07%
$-- $0.001
Download