SINX Historical Data

SINX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0₅651
+0.30%
$ -- $ 0.001
May 25, 2020 $ 0.0₅649
+0.05%
$ -- $ 0.001
May 24, 2020 $ 0.0₅649
-0.41%
$ -- $ 0.001
May 23, 2020 $ 0.0₅651
+0.05%
$ -- $ 0.001
May 22, 2020 $ 0.0₅651
+0.05%
$ -- $ 0.001
May 21, 2020 $ 0.0₅651
+0.12%
$ -- $ 0
May 20, 2020 $ 0.0₅65
+0.02%
$ -- $ 0
May 19, 2020 $ 0.0₅65
-0.04%
$ -- $ 0
May 18, 2020 $ 0.0₅65
-0.04%
$ -- $ 0
May 17, 2020 $ 0.0₅651
+0.14%
$ -- $ 0
May 16, 2020 $ 0.0₅65
-0.44%
$ -- $ 0
May 15, 2020 $ 0.0₅653
+0.64%
$ -- $ 0
May 14, 2020 $ 0.0₅648
-0.62%
$ -- $ 0
May 13, 2020 $ 0.0₅652
-0.35%
$ -- $ 0
May 12, 2020 $ 0.0₅655
+0.05%
$ -- $ 0
May 11, 2020 $ 0.0₅654
-0.03%
$ -- $ 0
May 10, 2020 $ 0.0₅655
-0.20%
$ -- $ 0
May 9, 2020 $ 0.0₅656
+0.05%
$ -- $ 0
May 8, 2020 $ 0.0₅655
-0.18%
$ -- $ 0
May 7, 2020 $ 0.0₅656
+217.94%
$ -- $ 1
May 6, 2020 $ 0.0₅206
-76.18%
$ -- $ 0
May 5, 2020 $ 0.0₅866
-0.31%
$ -- $ 0.001
May 4, 2020 $ 0.0₅868
+0.10%
$ -- $ 0.001
May 3, 2020 $ 0.0₅868
+0.14%
$ -- $ 0.001
May 2, 2020 $ 0.0₅866
-0.33%
$ -- $ 0.001
May 1, 2020 $ 0.0₅869
+0.17%
$ -- $ 0.001
Apr 30, 2020 $ 0.0₅868
-0.24%
$ -- $ 0.001
Apr 29, 2020 $ 0.0₅87
-0.05%
$ -- $ 0.001
Apr 28, 2020 $ 0.0₅87
+0.07%
$ -- $ 0.01
Apr 27, 2020 $ 0.0₅869
+0.18%
$ -- $ 1
Apr 26, 2020 $ 0.0₅868
+271.74%
$ -- $ 1
Apr 25, 2020 $ 0.0₅233
-65.00%
$ -- $ 0
Apr 24, 2020 $ 0.0₅667
+193.67%
$ -- $ 0
Apr 23, 2020 $ 0.0₅227
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.0₅226
-0.02%
$ -- $ 0
Apr 21, 2020 $ 0.0₅226
+0.24%
$ -- $ 0
Apr 20, 2020 $ 0.0₅226
-0.27%
$ -- $ 0
Apr 19, 2020 $ 0.0₅226
+0.26%
$ -- $ 6
Apr 18, 2020 $ 0.0₅226
-0.19%
$ -- $ 6
Apr 17, 2020 $ 0.0₅226
+0.10%
$ -- $ 6
Apr 16, 2020 $ 0.0₅226
-74.30%
$ -- $ 6
Apr 15, 2020 $ 0.0₅88
+29.71%
$ -- $ 22
Apr 14, 2020 $ 0.0₅678
-0.27%
$ -- $ 0
Apr 13, 2020 $ 0.0₅68
-0.43%
$ -- $ 0
Apr 12, 2020 $ 0.0₅683
+0.62%
$ -- $ 0
Apr 11, 2020 $ 0.0₅679
-0.33%
$ -- $ 0
Apr 10, 2020 $ 0.0₅681
-0.04%
$ -- $ 0
Apr 9, 2020 $ 0.0₅681
+0.24%
$ -- $ 0
Apr 8, 2020 $ 0.0₅68
-0.13%
$ -- $ 0
Apr 7, 2020 $ 0.0₅68
-0.08%
$ -- $ 4