SINX Historical Data

SINX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000563
-25.13%
$ -- $ 11,891
Oct 27, 2019 $ 0.000752
-33.49%
$ -- $ 315,857
Oct 26, 2019 $ 0.00113
-4.32%
$ -- $ 20,122
Oct 25, 2019 $ 0.00118
-5.40%
$ -- $ 172,138
Oct 24, 2019 $ 0.00124
-22.40%
$ -- $ 252,708
Oct 23, 2019 $ 0.0016
-5.65%
$ -- $ 49,622
Oct 22, 2019 $ 0.0017
-4.40%
$ -- $ 171,595
Oct 21, 2019 $ 0.00178
-39.73%
$ -- $ 111,738
Oct 20, 2019 $ 0.00295
-50.02%
$ -- $ 1.03 million
Oct 19, 2019 $ 0.00589
-22.70%
$ -- $ 1.02 million
Oct 18, 2019 $ 0.00762
-26.38%
$ -- $ 254,436
Oct 17, 2019 $ 0.0103
+0.67%
$ -- $ 1.22 million
Oct 16, 2019 $ 0.0103
+1.91%
$ -- $ 438,142
Oct 15, 2019 $ 0.0101
-10.25%
$ -- $ 1.45 million
Download