Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.00729
+4.34%
$96,510 $37,944
Jun 20, 2022 $0.007
-1.55%
$92,580 $43,791
Jun 19, 2022 $0.0071
+14.90%
$93,913 $45,470
Jun 18, 2022 $0.00619
-9.43%
$81,878 $53,750
Jun 17, 2022 $0.00684
+6.79%
$90,518 $55,143
Jun 16, 2022 $0.00642
-10.53%
$84,917 $54,847
Jun 15, 2022 $0.00717
-4.84%
$94,913 $57,947
Jun 14, 2022 $0.00758
+1.47%
$100,292 $59,142
Jun 13, 2022 $0.00746
-18.40%
$98,726 $54,080
Jun 12, 2022 $0.00914
-7.07%
$120,992 $60,023
Jun 11, 2022 $0.00983
-3.67%
$130,121 $76,383
Jun 10, 2022 $0.0102
-5.56%
$135,072 $45,162
Jun 9, 2022 $0.0108
+1.18%
$143,189 $56,782
Jun 8, 2022 $0.0107
-12.06%
$141,576 $82,281
Jun 7, 2022 $0.0122
+1.02%
$160,953 $150,496
Jun 6, 2022 $0.0118
+13.95%
$155,835 $169,750
Jun 5, 2022 $0.0103
-7.15%
$136,895 $147,632
Jun 4, 2022 $0.0107
-7.97%
$141,231 $137,354
Jun 3, 2022 $0.0116
-0.17%
$153,392 $149,966
Jun 2, 2022 $0.0116
+8.41%
$153,684 $100,606
Jun 1, 2022 $0.0107
-1.54%
$141,956 $118,885
May 31, 2022 $0.0109
+0.12%
$144,386 $172,561
May 30, 2022 $0.0109
-6.61%
$144,130 $171,708
May 29, 2022 $0.0117
-1.44%
$154,323 $125,645
May 28, 2022 $0.0118
+14.75%
$156,582 $123,409
May 27, 2022 $0.0103
-17.38%
$136,416 $154,136
May 26, 2022 $0.0125
+10.96%
$165,322 $152,356
May 25, 2022 $0.0113
-0.88%
$149,035 $154,404
May 24, 2022 $0.0114
-31.62%
$150,405 $147,731
May 23, 2022 $0.0166
+20.34%
$219,974 $152,522
May 22, 2022 $0.0138
-27.53%
$183,041 $163,337
May 21, 2022 $0.0191
-5.09%
$252,596 $135,362
May 20, 2022 $0.0201
+5.68%
$266,237 $129,369
May 19, 2022 $0.019
-2.88%
$251,759 $108,113
May 18, 2022 $0.0188
-5.06%
$248,667 $126,251
May 17, 2022 $0.0198
+5.73%
$261,930 $197,092
May 16, 2022 $0.0187
-11.48%
$247,752 $183,425
May 15, 2022 $0.0212
+5.13%
$279,921 $164,513
May 14, 2022 $0.0211
+11.28%
$279,298 $146,700
May 13, 2022 $0.019
+1.96%
$250,985 $157,450
May 12, 2022 $0.0186
+28.69%
$246,166 $79,324
May 11, 2022 $0.0145
-10.42%
$191,324 $235
May 10, 2022 $0.0161
-8.51%
$213,567 $71,910
May 9, 2022 $0.0176
+10.56%
$233,321 $50,072
May 8, 2022 $0.0159
-8.49%
$210,492 $67
May 7, 2022 $0.0174
-8.73%
$230,296 $67,914
May 6, 2022 $0.0191
-6.36%
$252,339 $54,276
May 5, 2022 $0.0204
-33.51%
$269,491 $3,190
May 4, 2022 $0.0306
+5.27%
$405,143 $86,472
May 3, 2022 $0.0291
-4.42%
$384,873 $75,863