Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.0304
-2.33%
$402,787 $51,697
May 1, 2022 $0.0312
+6.13%
$412,899 $66,928
Apr 30, 2022 $0.0294
-5.90%
$389,252 $58,990
Apr 29, 2022 $0.0313
+3.24%
$413,665 $70,731
Apr 28, 2022 $0.0303
+0.22%
$400,638 $77,132
Apr 27, 2022 $0.0302
-0.81%
$400,078 $67,089
Apr 26, 2022 $0.0305
-4.51%
$403,487 $79,285
Apr 25, 2022 $0.0319
+3.51%
$422,533 $77,730
Apr 24, 2022 $0.0308
+6.94%
$408,125 $69,115
Apr 23, 2022 $0.0288
+3.68%
$381,652 $77,675
Apr 22, 2022 $0.0278
-17.09%
$368,456 $90,182
Apr 21, 2022 $0.0336
+1.76%
$445,133 $62,495
Apr 20, 2022 $0.0331
-1.91%
$437,419 $245,121
Apr 19, 2022 $0.0337
+4.07%
$445,965 $224,462
Apr 18, 2022 $0.0324
+8.99%
$428,420 $207,900
Apr 17, 2022 $0.0297
-5.81%
$393,389 $222,270
Apr 16, 2022 $0.0316
+10.18%
$417,655 $207,444
Apr 15, 2022 $0.0286
+0.63%
$379,022 $183,146
Apr 14, 2022 $0.0285
+1.15%
$376,711 $210,222
Apr 13, 2022 $0.0282
-9.13%
$372,507 $223,269
Apr 12, 2022 $0.031
+14.56%
$410,122 $183,630
Apr 11, 2022 $0.027
-16.08%
$357,814 $222,510
Apr 10, 2022 $0.0322
+8.79%
$426,392 $196,896
Apr 9, 2022 $0.0296
-5.80%
$391,969 $251,428
Apr 8, 2022 $0.0314
-7.48%
$416,014 $215,480
Apr 7, 2022 $0.034
+11.16%
$449,876 $246,752
Apr 6, 2022 $0.0306
-8.35%
$404,556 $222,109
Apr 5, 2022 $0.0334
-8.59%
$441,409 $203,788
Apr 4, 2022 $0.0382
+11.64%
$505,634 $263,185
Apr 3, 2022 $0.0343
+3.15%
$453,226 $222,015
Apr 2, 2022 $0.0332
-16.49%
$439,392 $269,197
Apr 1, 2022 $0.0398
+1.47%
$526,207 $257,520
Mar 31, 2022 $0.0392
+17.47%
$518,642 $277,270
Mar 30, 2022 $0.0334
-8.42%
$441,688 $256,185
Mar 29, 2022 $0.0364
+2.57%
$482,274 $241,284
Mar 28, 2022 $0.0355
-2.51%
$469,930 $209,226
Mar 27, 2022 $0.0364
+4.08%
$482,168 $239,618
Mar 26, 2022 $0.035
+4.65%
$463,283 $243,860
Mar 25, 2022 $0.0335
+1.04%
$442,687 $197,024
Mar 24, 2022 $0.0331
-6.88%
$438,048 $204,576
Mar 23, 2022 $0.0356
+13.62%
$470,429 $216,160
Mar 22, 2022 $0.0313
-3.75%
$414,027 $188,321
Mar 21, 2022 $0.0325
+56.91%
$430,304 $214,611
Mar 20, 2022 $0.0207
-8.84%
$274,263 $189,319
Mar 19, 2022 $0.0227
-26.87%
$300,858 $226,313
Mar 18, 2022 $0.0311
+46.49%
$411,400 $234,112
Mar 17, 2022 $0.0212
-18.33%
$280,932 $200,320
Mar 16, 2022 $0.0261
-19.43%
$345,744 $196,827
Mar 15, 2022 $0.0317
-4.64%
$419,647 $169,645
Mar 14, 2022 $0.0333
+7.36%
$440,083 $168,932