Coinranking
Enigma Historical Data
ENG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 8 | $0.00364 | -8.96% | ||
| Jan 1 | $0.00267 | -22.10% | ||
| Dec 25 | $0.00253 | +0.73% | ||
| Dec 18 | $0.00256 | -43.72% | ||
| Dec 11 | $0.0038 | -13.32% | ||
| Dec 4 | $0.00367 | +30.39% | ||
| Nov 27 | $0.00287 | +53.64% | ||
| Nov 20 | $0.00288 | -71.45% | ||
| Nov 13 | $0.00795 | -12.06% | ||
| Nov 6 | $0.0104 | +40.24% | ||
| Oct 30 | $0.00744 | +2.19% | ||
| Oct 23 | $0.00782 | +9.62% | ||
| Oct 16 | $0.0061 | +9.85% | ||
| Oct 9 | $0.00723 | +23.34% | ||
| Oct 2 | $0.00586 | -30.08% | ||
| Sep 25 | $0.00891 | +32.45% | ||
| Sep 18 | $0.00806 | +0.43% | ||
| Sep 11 | $0.00554 | -31.95% | ||
| Sep 4 | $0.00905 | -24.21% | ||
| Aug 28 | $0.00971 | +23.12% | ||
| Aug 21 | $0.0083 | -14.60% | ||
| Aug 14 | $0.01 | -2.45% | ||
| Aug 7 | $0.0112 | +11.34% | ||
| Jul 31 | $0.0096 | -22.35% | ||
| Jul 24 | $0.00753 | -17.90% | ||
| Jul 17 | $0.00991 | -15.50% | ||
| Jul 10 | $0.0117 | +78.53% | ||
| Jul 3 | $0.00749 | +10.12% | ||
| Jun 26 | $0.00668 | -21.81% | ||
| Jun 19 | $0.0106 | +9.19% | ||
| Jun 12 | $0.0105 | +6.60% | ||
| Jun 5 | $0.00897 | -29.60% | ||
| May 29 | $0.0128 | +36.86% | ||
| May 22 | $0.0128 | -21.88% | ||
| May 15 | $0.0129 | -1.02% | ||
| May 8 | $0.0121 | +5.29% | ||
| May 1 | $0.0132 | -2.49% | ||
| Apr 24 | $0.0125 | +78.98% | ||
| Apr 17 | $0.00579 | -14.43% | ||
| Apr 10 | $0.00689 | +14.16% | ||
| Apr 3 | $0.00604 | +2.77% | ||
| Mar 27 | $0.00588 | -0.43% | ||
| Mar 20 | $0.00564 | -4.65% | ||
| Mar 13 | $0.00584 | +23.17% | ||
| Mar 6 | $0.00445 | -14.37% | ||
| Feb 27 | $0.00493 | -5.12% | ||
| Feb 20 | $0.0052 | +3.19% | ||
| Feb 13 | $0.00504 | +9.15% | ||
| Feb 6 | $0.00462 | -21.63% | ||
| Jan 30 | $0.00589 | -3.74% | ||