Coinranking
Enigma Historical Data
ENG
Page 2
| Date | | |
|---|---|---|
| Jan 8 | $ 0.00364 | -8.96% |
| Jan 1 | $ 0.00267 | -22.10% |
| Dec 25 | $ 0.00253 | +0.73% |
| Dec 18 | $ 0.00256 | -43.72% |
| Dec 11 | $ 0.0038 | -13.32% |
| Dec 4 | $ 0.00367 | +30.39% |
| Nov 27 | $ 0.00287 | +53.64% |
| Nov 20 | $ 0.00288 | -71.45% |
| Nov 13 | $ 0.00795 | -12.06% |
| Nov 6 | $ 0.0104 | +40.24% |
| Oct 30 | $ 0.00744 | +2.19% |
| Oct 23 | $ 0.00782 | +9.62% |
| Oct 16 | $ 0.0061 | +9.85% |
| Oct 9 | $ 0.00723 | +23.34% |
| Oct 2 | $ 0.00586 | -30.08% |
| Sep 25 | $ 0.00891 | +32.45% |
| Sep 18 | $ 0.00806 | +0.43% |
| Sep 11 | $ 0.00554 | -31.95% |
| Sep 4 | $ 0.00905 | -24.21% |
| Aug 28 | $ 0.00971 | +23.12% |
| Aug 21 | $ 0.0083 | -14.60% |
| Aug 14 | $ 0.01 | -2.45% |
| Aug 7 | $ 0.0112 | +11.34% |
| Jul 31 | $ 0.0096 | -22.35% |
| Jul 24 | $ 0.00753 | -17.90% |
| Jul 17 | $ 0.00991 | -15.50% |
| Jul 10 | $ 0.0117 | +78.53% |
| Jul 3 | $ 0.00749 | +10.12% |
| Jun 26 | $ 0.00668 | -21.81% |
| Jun 19 | $ 0.0106 | +9.19% |
| Jun 12 | $ 0.0105 | +6.60% |
| Jun 5 | $ 0.00897 | -29.60% |
| May 29 | $ 0.0128 | +36.86% |
| May 22 | $ 0.0128 | -21.88% |
| May 15 | $ 0.0129 | -1.02% |
| May 8 | $ 0.0121 | +5.29% |
| May 1 | $ 0.0132 | -2.49% |
| Apr 24 | $ 0.0125 | +78.98% |
| Apr 17 | $ 0.00579 | -14.43% |
| Apr 10 | $ 0.00689 | +14.16% |
| Apr 3 | $ 0.00604 | +2.77% |
| Mar 27 | $ 0.00588 | -0.43% |
| Mar 20 | $ 0.00564 | -4.65% |
| Mar 13 | $ 0.00584 | +23.17% |
| Mar 6 | $ 0.00445 | -14.37% |
| Feb 27 | $ 0.00493 | -5.12% |
| Feb 20 | $ 0.0052 | +3.19% |
| Feb 13 | $ 0.00504 | +9.15% |
| Feb 6 | $ 0.00462 | -21.63% |
| Jan 30 | $ 0.00589 | -3.74% |