Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $0.14
-13.83%
$19.83 million $209,263
Mar 23, 2021 $0.162
-12.95%
$22.99 million $212,321
Mar 22, 2021 $0.187
-27.92%
$26.51 million $201,002
Mar 21, 2021 $0.258
+0.13%
$36.47 million $184,326
Mar 20, 2021 $0.257
-3.62%
$36.45 million $163,056
Mar 19, 2021 $0.267
+2.72%
$37.85 million $183,753
Mar 18, 2021 $0.26
-2.54%
$36.88 million $196,050
Mar 17, 2021 $0.267
+21.17%
$37.85 million $202,374
Mar 16, 2021 $0.22
-11.91%
$31.23 million $203,553
Mar 15, 2021 $0.25
-1.06%
$35.46 million $206,816
Mar 14, 2021 $0.253
-12.93%
$35.9 million $211,490
Mar 13, 2021 $0.273
+7.23%
$38.66 million $240,840
Mar 12, 2021 $0.263
-1.22%
$37.22 million $207,858
Mar 11, 2021 $0.266
+4.31%
$37.69 million $167,867
Mar 10, 2021 $0.255
+7.61%
$36.16 million $207,689
Mar 9, 2021 $0.237
-9.77%
$33.6 million $224,679
Mar 8, 2021 $0.263
-5.96%
$37.21 million $196,724
Mar 7, 2021 $0.279
+36.42%
$39.53 million $176,244
Mar 6, 2021 $0.205
-1.23%
$28.99 million $183,877
Mar 5, 2021 $0.207
-0.52%
$29.34 million $128,535
Mar 4, 2021 $0.208
+5.66%
$29.49 million $167,325
Mar 3, 2021 $0.197
-7.17%
$27.95 million $198,752
Mar 2, 2021 $0.213
-9.32%
$30.11 million $163,820
Mar 1, 2021 $0.234
+44.92%
$33.19 million $158,973
Feb 28, 2021 $0.162
-12.80%
$22.89 million $174,986
Feb 27, 2021 $0.189
-8.51%
$26.77 million $122,154
Feb 26, 2021 $0.207
+26.44%
$29.27 million $149,855
Feb 25, 2021 $0.163
-35.41%
$23.13 million $193,326
Feb 24, 2021 $0.253
+34.51%
$35.77 million $160,460
Feb 23, 2021 $0.178
-23.94%
$25.23 million $176,152
Feb 22, 2021 $0.234
+4.65%
$33.15 million $219,802
Feb 21, 2021 $0.236
-0.44%
$33.37 million $184,607
Feb 20, 2021 $0.237
-33.43%
$33.5 million $232,634
Feb 19, 2021 $0.357
+52.20%
$50.58 million $207,669
Feb 18, 2021 $0.32
+40.57%
$45.31 million $215,152
Feb 17, 2021 $0.228
+7.07%
$32.23 million $174,138
Feb 16, 2021 $0.212
-39.74%
$30.1 million $217,942
Feb 15, 2021 $0.353
+15.88%
$49.96 million $221,720
Feb 14, 2021 $0.304
+58.14%
$43.12 million $203,991
Feb 13, 2021 $0.192
-23.77%
$27.27 million $278,362
Feb 12, 2021 $0.253
-15.88%
$35.87 million $419,864
Feb 11, 2021 $0.301
+157.80%
$42.65 million $423,719
Feb 10, 2021 $0.117
-17.68%
$16.56 million $186,471
Feb 9, 2021 $0.142
-5.78%
$20.14 million $197,253
Feb 8, 2021 $0.151
-28.62%
$21.36 million $158,456
Feb 7, 2021 $0.211
+47.68%
$29.93 million $143,140
Feb 6, 2021 $0.143
-16.63%
$20.25 million $129,304
Feb 5, 2021 $0.172
+34.26%
$24.31 million $149,557
Feb 4, 2021 $0.128
-29.76%
$18.11 million $150,668
Feb 3, 2021 $0.182
+18.62%
$25.78 million $150,506