Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.215
+19.98%
$30.46 million $253,667
May 13, 2021 $0.179
+6.50%
$25.35 million $241,590
May 12, 2021 $0.17
-93.08%
$24.07 million $104,253
May 11, 2021 $2.47
+1.20%
$350.2 million $937,401
May 10, 2021 $2.44
-4.80%
$345.8 million $930,480
May 9, 2021 $2.56
-7.09%
$363.29 million $956,675
May 8, 2021 $2.76
+7.18%
$391.18 million $915,985
May 7, 2021 $2.58
+3.09%
$365.09 million $924,663
May 6, 2021 $2.5
-0.91%
$353.95 million $934,711
May 5, 2021 $2.52
-1.19%
$357.39 million $960,119
May 4, 2021 $2.54
-5.40%
$360.41 million $809,472
May 3, 2021 $2.71
+3.88%
$383.99 million $882,962
May 2, 2021 $2.59
-6.45%
$367.46 million $894,993
May 1, 2021 $2.79
+0.69%
$394.56 million $858,412
Apr 30, 2021 $2.77
+8.74%
$391.83 million $867,843
Apr 29, 2021 $2.54
+3.72%
$360.28 million $807,509
Apr 28, 2021 $2.45
-4.47%
$347.33 million $875,270
Apr 27, 2021 $2.57
+1.50K%
$363.37 million $837,283
Apr 26, 2021 $0.132
-35.17%
$18.63 million $193,746
Apr 25, 2021 $0.203
+20.45%
$28.7 million $197,540
Apr 24, 2021 $0.168
-16.36%
$23.85 million $177,198
Apr 23, 2021 $0.201
-4.93%
$28.51 million $206,101
Apr 22, 2021 $0.212
-7.84%
$30 million $238,567
Apr 21, 2021 $0.23
-0.53%
$32.58 million $191,739
Apr 20, 2021 $0.231
-9.38%
$32.74 million $213,987
Apr 19, 2021 $0.255
+27.79%
$36.14 million $244,175
Apr 18, 2021 $0.2
-4.84%
$28.31 million $231,969
Apr 17, 2021 $0.21
-31.17%
$29.77 million $262,672
Apr 16, 2021 $0.305
+35.09%
$43.24 million $258,080
Apr 15, 2021 $0.226
+1.97%
$32.01 million $238,091
Apr 14, 2021 $0.222
+3.33%
$31.41 million $313,076
Apr 13, 2021 $0.215
+9.92%
$30.4 million $227,476
Apr 12, 2021 $0.195
-10.95%
$27.65 million $184,848
Apr 11, 2021 $0.219
+25.97%
$31.06 million $197,711
Apr 10, 2021 $0.174
-9.20%
$24.65 million $243,692
Apr 9, 2021 $0.192
-8.57%
$27.14 million $243,286
Apr 8, 2021 $0.21
+5.82%
$29.69 million $209,017
Apr 7, 2021 $0.198
+7.06%
$28.08 million $220,402
Apr 6, 2021 $0.185
-12.93%
$26.23 million $205,055
Apr 5, 2021 $0.212
+27.12%
$30.1 million $234,355
Apr 4, 2021 $0.167
-1.68%
$23.67 million $236,419
Apr 3, 2021 $0.17
-0.73%
$24.09 million $207,701
Apr 2, 2021 $0.171
-2.01%
$24.27 million $189,174
Apr 1, 2021 $0.175
+6.34%
$24.76 million $199,146
Mar 30, 2021 $0.172
+8.74%
$24.33 million $193,072
Mar 29, 2021 $0.158
+8.08%
$22.38 million $194,298
Mar 28, 2021 $0.146
-19.38%
$20.7 million $166,697
Mar 27, 2021 $0.181
+18.61%
$25.67 million $161,410
Mar 26, 2021 $0.153
-5.50%
$21.64 million $188,277
Mar 25, 2021 $0.16
+14.14%
$22.63 million $170,464