Coinranking
Enigma Historical Data
ENG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2024 | $0.0136 | +35.30% | ||
| Aug 28, 2024 | $0.00992 | -16.46% | ||
| Aug 27, 2024 | $0.0112 | -25.84% | ||
| Aug 26, 2024 | $0.0132 | -21.00% | ||
| Aug 25, 2024 | $0.0154 | +29.78% | ||
| Aug 24, 2024 | $0.0119 | -1.90% | ||
| Aug 23, 2024 | $0.0121 | +4.93% | ||
| Aug 22, 2024 | $0.0115 | +3.71% | ||
| Aug 21, 2024 | $0.011 | -2.33% | ||
| Aug 20, 2024 | $0.0113 | -0.49% | ||
| Aug 19, 2024 | $0.0113 | -22.42% | ||
| Aug 18, 2024 | $0.0146 | +2.47% | ||
| Aug 17, 2024 | $0.0142 | -10.06% | ||
| Aug 16, 2024 | $0.0158 | +6.03% | ||
| Aug 15, 2024 | $0.013 | -7.94% | ||
| Aug 14, 2024 | $0.0141 | +23.61% | ||
| Aug 13, 2024 | $0.0114 | +0.31% | ||
| Aug 12, 2024 | $0.0136 | -14.48% | ||
| Aug 11, 2024 | $0.0159 | +8.56% | ||
| Aug 10, 2024 | $0.0146 | -7.46% | ||
| Aug 9, 2024 | $0.0158 | -4.23% | ||
| Aug 8, 2024 | $0.0167 | +11.98% | ||
| Aug 7, 2024 | $0.0126 | +23.17% | ||
| Aug 6, 2024 | $0.0102 | -27.25% | ||
| Aug 5, 2024 | $0.014 | -3.73% | ||
| Aug 4, 2024 | $0.0128 | +5.06% | ||
| Aug 3, 2024 | $0.0123 | -19.83% | ||
| Aug 2, 2024 | $0.0154 | -2.13% | ||
| Aug 1, 2024 | $0.0157 | +15.53% | ||
| Jul 31, 2024 | $0.0136 | -4.08% | ||
| Jul 30, 2024 | $0.0138 | -20.31% | ||
| Jul 29, 2024 | $0.0174 | -2.05% | ||
| Jul 28, 2024 | $0.0177 | +0.64% | ||
| Jul 27, 2024 | $0.0177 | +0.09% | ||
| Jul 26, 2024 | $0.0183 | +33.67% | ||
| Jul 25, 2024 | $0.0137 | -22.36% | ||
| Jul 24, 2024 | $0.0177 | +18.79% | ||
| Jul 23, 2024 | $0.0149 | -4.30% | ||
| Jul 22, 2024 | $0.0162 | -4.93% | ||
| Jul 21, 2024 | $0.0161 | +4.03% | ||
| Jul 20, 2024 | $0.0154 | -10.92% | ||
| Jul 19, 2024 | $0.0173 | +0.73% | ||
| Jul 18, 2024 | $0.0173 | +19.18% | ||
| Jul 17, 2024 | $0.0145 | -1.62% | ||
| Jul 16, 2024 | $0.0147 | -15.75% | ||
| Jul 15, 2024 | $0.0175 | +21.57% | ||
| Jul 14, 2024 | $0.0144 | +4.56% | ||
| Jul 13, 2024 | $0.0138 | -0.47% | ||
| Jul 12, 2024 | $0.0139 | +4.14% | ||
| Jul 11, 2024 | $0.0133 | -2.26% | ||