Coinranking
Enigma Historical Data
ENG
Page 4
| Date | | |
|---|---|---|
| Jul 10, 2024 | $ 0.0129 | -11.08% |
| Jul 9, 2024 | $ 0.0137 | +5.28% |
| Jul 8, 2024 | $ 0.013 | +3.15% |
| Jul 7, 2024 | $ 0.0126 | -13.11% |
| Jul 6, 2024 | $ 0.0157 | +21.17% |
| Jul 5, 2024 | $ 0.013 | -8.43% |
| Jul 4, 2024 | $ 0.0143 | +1.40% |
| Jul 3, 2024 | $ 0.0141 | -5.68% |
| Jul 2, 2024 | $ 0.0168 | +10.17% |
| Jul 1, 2024 | $ 0.0152 | +2.25% |
| Jun 30, 2024 | $ 0.0149 | +5.75% |
| Jun 29, 2024 | $ 0.0141 | -1.54% |
| Jun 28, 2024 | $ 0.0143 | -14.17% |
| Jun 27, 2024 | $ 0.0166 | +12.76% |
| Jun 26, 2024 | $ 0.0158 | +6.60% |
| Jun 25, 2024 | $ 0.0148 | -5.38% |
| Jun 24, 2024 | $ 0.0157 | +3.41% |
| Jun 23, 2024 | $ 0.0152 | +0.21% |
| Jun 22, 2024 | $ 0.0148 | +2.71% |
| Jun 21, 2024 | $ 0.0144 | +6.34% |
| Jun 20, 2024 | $ 0.0136 | -8.81% |
| Jun 19, 2024 | $ 0.0149 | -2.12% |
| Jun 18, 2024 | $ 0.0152 | -8.45% |
| Jun 17, 2024 | $ 0.0151 | -9.47% |
| Jun 16, 2024 | $ 0.0167 | +4.92% |
| Jun 15, 2024 | $ 0.0153 | +22.65% |
| Jun 14, 2024 | $ 0.0118 | -29.61% |
| Jun 13, 2024 | $ 0.0174 | +6.14% |
| Jun 12, 2024 | $ 0.0178 | -1.83% |
| Jun 11, 2024 | $ 0.0175 | +22.75% |
| Jun 10, 2024 | $ 0.0149 | -3.62% |
| Jun 9, 2024 | $ 0.0154 | -14.38% |
| Jun 8, 2024 | $ 0.0173 | +2.65% |
| Jun 7, 2024 | $ 0.0169 | +3.72% |
| Jun 6, 2024 | $ 0.017 | -8.10% |
| Jun 5, 2024 | $ 0.0185 | +13.13% |
| Jun 4, 2024 | $ 0.0148 | -6.76% |
| Jun 3, 2024 | $ 0.0158 | +6.56% |
| Jun 2, 2024 | $ 0.015 | -8.86% |
| Jun 1, 2024 | $ 0.0169 | +4.51% |
| May 31, 2024 | $ 0.0162 | -1.17% |
| May 30, 2024 | $ 0.0171 | -2.85% |
| May 29, 2024 | $ 0.0176 | +3.48% |
| May 28, 2024 | $ 0.0178 | +16.35% |
| May 27, 2024 | $ 0.0153 | -11.61% |
| May 26, 2024 | $ 0.0171 | +33.78% |
| May 25, 2024 | $ 0.0128 | -11.26% |
| May 24, 2024 | $ 0.0138 | -15.73% |
| May 23, 2024 | $ 0.0163 | -11.31% |
| May 22, 2024 | $ 0.0184 | -21.02% |