Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $0.129
+8.82%
$19.36 million $527,768
Apr 5, 2020 $0.119
-6.51%
$17.3 million $764,236
Apr 4, 2020 $0.127
+4.50%
$18.03 million $1.76 million
Apr 3, 2020 $0.122
+4.40%
$17.26 million $945,077
Apr 2, 2020 $0.117
+6.80%
$17.45 million $651,603
Apr 1, 2020 $0.109
-0.49%
$15.89 million $235,497
Mar 31, 2020 $0.11
-2.30%
$16.47 million $253,192
Mar 30, 2020 $0.113
+9.79%
$16.84 million $206,684
Mar 29, 2020 $0.103
-3.91%
$15.35 million $348,984
Mar 28, 2020 $0.107
-6.38%
$15.13 million $1.39 million
Mar 27, 2020 $0.114
+3.83%
$16.59 million $1.58 million
Mar 26, 2020 $0.11
+5.51%
$16.16 million $356,500
Mar 25, 2020 $0.104
+3.07%
$15.57 million $217,388
Mar 24, 2020 $0.101
-5.09%
$14.31 million $311,079
Mar 23, 2020 $0.106
+14.02%
$15.92 million $297,651
Mar 22, 2020 $0.0934
-16.39%
$13.23 million $255,006
Mar 21, 2020 $0.112
+6.06%
$16.74 million $247,226
Mar 20, 2020 $0.105
-8.11%
$15.78 million $405,016
Mar 19, 2020 $0.114
+28.57%
$17.11 million $811,714
Mar 18, 2020 $0.089
+5.36%
$12.61 million $241,672
Mar 17, 2020 $0.0847
+9.89%
$12 million $197,469
Mar 16, 2020 $0.077
-19.47%
$10.9 million $355,211
Mar 15, 2020 $0.0956
+1.71%
$14.34 million $237,319
Mar 14, 2020 $0.0941
-12.19%
$14.07 million $469,227
Mar 13, 2020 $0.107
+10.00%
$15.96 million $998,302
Mar 12, 2020 $0.097
-49.96%
$13.74 million $577,971
Mar 11, 2020 $0.194
-6.52%
$27.47 million $682,434
Mar 10, 2020 $0.207
+0.55%
$31.12 million $276,544
Mar 9, 2020 $0.206
+1.34%
$30.83 million $417,102
Mar 8, 2020 $0.203
-17.04%
$30.51 million $480,296
Mar 7, 2020 $0.245
-2.98%
$36.65 million $758,630
Mar 6, 2020 $0.253
-1.85%
$36.73 million $988,467
Mar 5, 2020 $0.257
+0.74%
$38.59 million $547,630
Mar 4, 2020 $0.255
+3.95%
$38.16 million $839,785
Mar 3, 2020 $0.246
-3.84%
$36.84 million $332,401
Mar 2, 2020 $0.255
+6.61%
$37.56 million $571,764
Mar 1, 2020 $0.24
+0.30%
$33.93 million $310,971
Feb 29, 2020 $0.239
-3.19%
$35.83 million $522,117
Feb 28, 2020 $0.247
+2.08%
$35 million $638,084
Feb 27, 2020 $0.242
+3.89%
$34.21 million $1.1 million
Feb 26, 2020 $0.233
-11.88%
$33.81 million $1.53 million
Feb 25, 2020 $0.264
-10.30%
$39.6 million $999,657
Feb 24, 2020 $0.295
-8.01%
$41.75 million $974,702
Feb 23, 2020 $0.32
+3.32%
$47.64 million $798,222
Feb 22, 2020 $0.31
-5.01%
$46.45 million $1.18 million
Feb 21, 2020 $0.326
+8.02%
$46.23 million $2.37 million
Feb 20, 2020 $0.302
-16.10%
$45.28 million $6.34 million
Feb 19, 2020 $0.36
-24.53%
$51.05 million $5.36 million
Feb 18, 2020 $0.477
-3.36%
$67.62 million $1.21 million
Feb 17, 2020 $0.494
+4.10%
$74.13 million $1.07 million