Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.475
-9.42%
$67.29 million $1.52 million
Feb 15, 2020 $0.524
-2.31%
$78.41 million $2.44 million
Feb 14, 2020 $0.537
+10.55%
$80.52 million $1.77 million
Feb 13, 2020 $0.486
-2.20%
$70.59 million $2.14 million
Feb 12, 2020 $0.497
+12.82%
$68.28 million $2.5 million
Feb 11, 2020 $0.44
+5.55%
$66.05 million $1.27 million
Feb 10, 2020 $0.417
+4.96%
$60.87 million $860,557
Feb 9, 2020 $0.398
+3.02%
$56.31 million $808,317
Feb 8, 2020 $0.386
-12.57%
$57.72 million $1.21 million
Feb 7, 2020 $0.442
+12.77%
$66.15 million $2.02 million
Feb 6, 2020 $0.391
+6.70%
$55.45 million $1.08 million
Feb 5, 2020 $0.367
-5.36%
$53.98 million $1.1 million
Feb 4, 2020 $0.388
+5.74%
$54.92 million $946,165
Feb 3, 2020 $0.367
+2.72%
$54.94 million $684,528
Feb 2, 2020 $0.357
-2.17%
$53.39 million $778,380
Feb 1, 2020 $0.365
+2.39%
$54.29 million $586,910
Jan 31, 2020 $0.356
+3.60%
$51.82 million $495,181
Jan 30, 2020 $0.344
-0.97%
$48.73 million $496,355
Jan 29, 2020 $0.348
-7.26%
$49.95 million $412,470
Jan 28, 2020 $0.375
+2.17%
$56.2 million $373,209
Jan 27, 2020 $0.367
-3.73%
$55 million $398,915
Jan 26, 2020 $0.381
+0.99%
$53.95 million $125,589
Jan 25, 2020 $0.377
+0.04%
$53.44 million $171,094
Jan 24, 2020 $0.377
+2.23%
$53.42 million $208,976
Jan 23, 2020 $0.369
-6.96%
$55.33 million $279,410
Jan 22, 2020 $0.396
+2.43%
$56.16 million $447,918
Jan 21, 2020 $0.387
-0.51%
$58.07 million $196,095
Jan 20, 2020 $0.389
+1.25%
$58.3 million $204,567
Jan 19, 2020 $0.384
-7.73%
$56.52 million $341,016
Jan 18, 2020 $0.417
-1.20%
$59 million $202,070
Jan 17, 2020 $0.422
+0.95%
$63.08 million $442,908
Jan 16, 2020 $0.418
+3.56%
$62.67 million $386,551
Jan 15, 2020 $0.403
-0.76%
$59.99 million $689,151
Jan 14, 2020 $0.406
-3.53%
$57.55 million $731,112
Jan 13, 2020 $0.421
-5.94%
$60.54 million $802,838
Jan 12, 2020 $0.448
+1.50%
$66.99 million $475,883
Jan 11, 2020 $0.441
+0.43%
$65.98 million $1 million
Jan 10, 2020 $0.439
+1.82%
$62.24 million $697,994
Jan 9, 2020 $0.432
+0.51%
$64.19 million $1.31 million
Jan 8, 2020 $0.429
-0.90%
$60.83 million $1.31 million
Jan 7, 2020 $0.433
+7.61%
$64.81 million $1.82 million
Jan 6, 2020 $0.403
+4.24%
$57.05 million $1.1 million
Jan 5, 2020 $0.386
-0.16%
$54.72 million $321,475
Jan 4, 2020 $0.387
+1.12%
$58.05 million $260,348
Jan 3, 2020 $0.383
+8.31%
$57.41 million $438,989
Jan 2, 2020 $0.353
-9.74%
$52.34 million $361,656
Jan 1, 2020 $0.391
+6.64%
$55.45 million $498,471
Dec 31, 2019 $0.367
-1.91%
$55.01 million $370,035
Dec 30, 2019 $0.374
-4.64%
$53.02 million $476,554
Dec 29, 2019 $0.393
+1.18%
$57.54 million $358,417