Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2019 $0.482
+0.73%
$72.37 million $705,330
Jul 30, 2019 $0.479
+12.08%
$70.79 million $675,121
Jul 29, 2019 $0.427
+1.03%
$64.1 million $1.32 million
Jul 28, 2019 $0.423
-0.81%
$61.5 million $1.42 million
Jul 27, 2019 $0.426
-8.36%
$63.77 million $1.35 million
Jul 26, 2019 $0.465
-1.74%
$69.59 million $233,887
Jul 25, 2019 $0.474
+6.91%
$69.68 million $383,738
Jul 24, 2019 $0.443
+1.53%
$66.45 million $1.55 million
Jul 23, 2019 $0.436
-3.12%
$61.8 million $1.38 million
Jul 22, 2019 $0.45
-2.08%
$67.56 million $1.45 million
Jul 21, 2019 $0.46
-1.25%
$65.15 million $1.41 million
Jul 20, 2019 $0.466
+2.14%
$69.65 million $1.55 million
Jul 19, 2019 $0.456
+0.05%
$66.3 million $1.55 million
Jul 18, 2019 $0.456
+4.26%
$68.29 million $1.48 million
Jul 17, 2019 $0.437
+3.29%
$61.92 million $1.45 million
Jul 16, 2019 $0.423
-14.65%
$63.29 million $1.01 million
Jul 15, 2019 $0.496
-2.42%
$74.15 million $2.03 million
Jul 14, 2019 $0.508
-10.54%
$71.89 million $1.64 million
Jul 13, 2019 $0.568
-1.23%
$77.84 million $1.91 million
Jul 12, 2019 $0.575
+0.33%
$86 million $2.12 million
Jul 11, 2019 $0.573
-9.78%
$81.18 million $987,518
Jul 10, 2019 $0.635
-1.19%
$89.88 million $2 million
Jul 9, 2019 $0.643
-2.07%
$96.15 million $1.12 million
Jul 8, 2019 $0.657
+4.82%
$98.38 million $1.65 million
Jul 7, 2019 $0.626
+8.46%
$93.86 million $2.75 million
Jul 6, 2019 $0.578
+2.09%
$83.97 million $1.6 million
Jul 5, 2019 $0.566
+5.13%
$83.29 million $1.68 million
Jul 4, 2019 $0.538
-2.75%
$80.72 million $1.84 million
Jul 3, 2019 $0.553
+6.18%
$69.13 million $1.87 million
Jul 2, 2019 $0.521
-5.82%
$77.85 million $1.67 million
Jul 1, 2019 $0.553
+3.45%
$74.96 million $2.24 million
Jun 30, 2019 $0.535
-1.71%
$75.43 million $2.43 million
Jun 29, 2019 $0.544
+2.83%
$81.55 million $2.18 million
Jun 28, 2019 $0.529
+5.87%
$74.97 million $2.28 million
Jun 27, 2019 $0.5
-14.28%
$74.68 million $2.72 million
Jun 26, 2019 $0.583
-3.79%
$77.74 million $3.25 million
Jun 25, 2019 $0.606
-1.60%
$85.59 million $2.34 million
Jun 24, 2019 $0.616
-0.44%
$87.26 million $1.92 million
Jun 23, 2019 $0.619
-0.46%
$87.54 million $2.12 million
Jun 22, 2019 $0.622
-2.83%
$93.15 million $2.75 million
Jun 21, 2019 $0.64
-0.39%
$85.26 million $2.56 million
Jun 20, 2019 $0.642
-1.39%
$96.23 million $3.6 million
Jun 19, 2019 $0.652
+15.58%
$83.85 million $4.03 million
Jun 18, 2019 $0.564
-0.87%
$79.46 million $1.64 million
Jun 17, 2019 $0.569
+0.55%
$80.56 million $2.57 million
Jun 16, 2019 $0.566
-3.34%
$81.29 million $2.42 million
Jun 15, 2019 $0.585
+2.88%
$81.2 million $2.36 million
Jun 14, 2019 $0.569
-4.38%
$85.33 million $5.89 million
Jun 13, 2019 $0.595
+8.35%
$76.55 million $4.04 million
Jun 12, 2019 $0.549
-2.87%
$79.83 million $3.69 million