Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.373
+1.98%
$52.83 million $1.42 million
Sep 18, 2019 $0.366
+1.35%
$51.8 million $1.59 million
Sep 17, 2019 $0.361
+8.24%
$48.09 million $1.67 million
Sep 16, 2019 $0.334
+2.90%
$49.97 million $1.38 million
Sep 15, 2019 $0.324
+3.13%
$48.62 million $1.3 million
Sep 14, 2019 $0.314
+1.80%
$44.37 million $1.25 million
Sep 13, 2019 $0.309
-0.53%
$43.73 million $1.3 million
Sep 12, 2019 $0.31
+2.90%
$43.96 million $1.35 million
Sep 11, 2019 $0.301
-3.94%
$42.62 million $279,092
Sep 10, 2019 $0.314
-1.36%
$46 million $452,830
Sep 9, 2019 $0.317
-0.24%
$44.97 million $226,372
Sep 8, 2019 $0.318
+0.95%
$47.74 million $234,402
Sep 7, 2019 $0.315
+4.92%
$46.38 million $199,975
Sep 6, 2019 $0.301
-5.74%
$45.11 million $1.51 million
Sep 5, 2019 $0.319
-1.18%
$47.86 million $959,962
Sep 4, 2019 $0.322
-4.36%
$45.6 million $289,152
Sep 3, 2019 $0.337
-1.35%
$47.7 million $330,096
Sep 2, 2019 $0.341
+3.23%
$48.36 million $330,372
Sep 1, 2019 $0.332
-2.27%
$49.75 million $209,016
Aug 31, 2019 $0.339
+0.81%
$50.91 million $179,455
Aug 30, 2019 $0.337
+1.05%
$50.35 million $317,456
Aug 29, 2019 $0.333
-2.31%
$49.82 million $227,657
Aug 28, 2019 $0.341
-9.73%
$51.1 million $331,118
Aug 27, 2019 $0.378
-3.87%
$56.67 million $948,047
Aug 26, 2019 $0.392
-3.61%
$58.51 million $417,497
Aug 25, 2019 $0.406
-2.31%
$60.75 million $463,145
Aug 24, 2019 $0.416
-1.14%
$62.3 million $358,143
Aug 23, 2019 $0.421
+1.09%
$62.9 million $710,927
Aug 22, 2019 $0.416
+6.15%
$62.22 million $981,531
Aug 21, 2019 $0.392
-1.17%
$58.68 million $306,132
Aug 20, 2019 $0.397
-2.78%
$59.38 million $271,340
Aug 19, 2019 $0.406
+2.10%
$60.75 million $372,285
Aug 18, 2019 $0.398
+8.28%
$59.53 million $517,805
Aug 17, 2019 $0.367
-0.73%
$54.91 million $254,508
Aug 16, 2019 $0.368
+2.24%
$55.08 million $477,159
Aug 15, 2019 $0.358
+0.34%
$53.6 million $292,621
Aug 14, 2019 $0.356
-11.70%
$53.27 million $318,521
Aug 13, 2019 $0.403
-0.51%
$60.33 million $383,874
Aug 12, 2019 $0.406
-1.35%
$60.7 million $228,046
Aug 11, 2019 $0.411
+3.12%
$61.51 million $255,221
Aug 10, 2019 $0.399
+0.71%
$59.65 million $281,183
Aug 9, 2019 $0.397
-6.23%
$59.35 million $307,158
Aug 8, 2019 $0.424
-5.83%
$63.43 million $462,348
Aug 7, 2019 $0.45
+1.99%
$67.36 million $605,093
Aug 6, 2019 $0.442
-9.42%
$66.04 million $402,388
Aug 5, 2019 $0.488
+5.44%
$72.91 million $769,373
Aug 4, 2019 $0.462
+0.28%
$69.15 million $379,109
Aug 3, 2019 $0.461
+1.75%
$68.96 million $171,126
Aug 2, 2019 $0.453
-6.38%
$67.99 million $310,873
Aug 1, 2019 $0.484
+0.35%
$68.57 million $439,430