Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.511
+1.61%
$76.36 million $1.17 million
Apr 21, 2019 $0.503
-5.87%
$75.38 million $1.75 million
Apr 20, 2019 $0.534
+6.69%
$80.08 million $3.98 million
Apr 19, 2019 $0.501
+1.79%
$75.06 million $1.58 million
Apr 18, 2019 $0.492
-1.32%
$73.69 million $1.1 million
Apr 17, 2019 $0.498
+0.84%
$74.41 million $1.32 million
Apr 16, 2019 $0.494
-0.03%
$73.79 million $880,967
Apr 15, 2019 $0.494
-6.46%
$73.99 million $1.02 million
Apr 14, 2019 $0.529
+2.07%
$79.03 million $1.5 million
Apr 13, 2019 $0.518
+0.03%
$77.56 million $628,711
Apr 12, 2019 $0.518
+2.01%
$77.54 million $1.21 million
Apr 11, 2019 $0.508
-12.51%
$76.1 million $1.4 million
Apr 10, 2019 $0.579
-3.44%
$86.76 million $1.75 million
Apr 9, 2019 $0.6
+0.31%
$89.85 million $932,739
Apr 8, 2019 $0.598
-4.43%
$89.53 million $1.23 million
Apr 7, 2019 $0.628
+2.22%
$94.08 million $1.55 million
Apr 6, 2019 $0.614
-8.23%
$91.97 million $3.15 million
Apr 5, 2019 $0.669
+7.31%
$99.95 million $1.66 million
Apr 4, 2019 $0.624
+0.54%
$93.15 million $2 million
Apr 3, 2019 $0.618
-10.39%
$92.67 million $5.58 million
Apr 2, 2019 $0.69
-2.18%
$103.09 million $5.2 million
Apr 1, 2019 $0.709
+12.29%
$106.16 million $4.51 million
Mar 31, 2019 $0.632
+6.19%
$94.71 million $3.3 million
Mar 30, 2019 $0.596
-3.18%
$89.33 million $2.37 million
Mar 29, 2019 $0.615
+12.54%
$91.9 million $4.04 million
Mar 28, 2019 $0.546
-9.13%
$81.77 million $2.99 million
Mar 27, 2019 $0.601
-3.26%
$89.99 million $20.11 million
Mar 26, 2019 $0.622
+45.68%
$92.9 million $26.47 million
Mar 25, 2019 $0.426
-1.08%
$63.68 million $2.72 million
Mar 24, 2019 $0.431
-1.83%
$64.58 million $466,694
Mar 23, 2019 $0.439
+2.40%
$65.79 million $707,072
Mar 22, 2019 $0.429
+0.93%
$64.22 million $561,955
Mar 21, 2019 $0.426
-3.99%
$63.85 million $1.45 million
Mar 20, 2019 $0.444
+3.58%
$66.56 million $816,254
Mar 19, 2019 $0.429
+1.59%
$64.25 million $407,858
Mar 18, 2019 $0.422
-2.88%
$63.25 million $793,192
Mar 17, 2019 $0.435
-0.14%
$65.17 million $302,912
Mar 16, 2019 $0.436
-2.53%
$65.27 million $1.18 million
Mar 15, 2019 $0.447
+0.29%
$66.73 million $906,886
Mar 14, 2019 $0.446
+2.07%
$66.75 million $1.19 million
Mar 13, 2019 $0.436
-0.34%
$65.39 million $4.58 million
Mar 12, 2019 $0.439
+9.48%
$65.71 million $3.13 million
Mar 11, 2019 $0.4
-2.28%
$59.82 million $2.63 million
Mar 10, 2019 $0.41
+2.97%
$61.5 million $1.32 million
Mar 9, 2019 $0.399
+4.51%
$59.74 million $2.96 million
Mar 8, 2019 $0.382
+7.06%
$57.16 million $3.02 million
Mar 7, 2019 $0.356
+3.98%
$53.39 million $643,162
Mar 6, 2019 $0.343
+1.90%
$51.35 million $667,474
Mar 5, 2019 $0.336
+3.90%
$50.39 million $353,807
Mar 4, 2019 $0.324
-5.38%
$48.5 million $806,330