Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2019 $0.342
+0.12%
$51.26 million $793,975
Mar 2, 2019 $0.342
-0.27%
$51.19 million $481,152
Mar 1, 2019 $0.343
+2.66%
$51.35 million $467,316
Feb 28, 2019 $0.334
+2.34%
$50.02 million $862,434
Feb 27, 2019 $0.326
+0.90%
$48.87 million $2.19 million
Feb 26, 2019 $0.323
-1.40%
$48.45 million $642,471
Feb 25, 2019 $0.328
+4.43%
$48.99 million $487,640
Feb 24, 2019 $0.314
-14.42%
$47.05 million $1.18 million
Feb 23, 2019 $0.367
+0.77%
$53.35 million $598,493
Feb 22, 2019 $0.364
+5.43%
$53.4 million $306,444
Feb 21, 2019 $0.346
+1.12%
$44.46 million $441,658
Feb 20, 2019 $0.342
+4.55%
$45.39 million $245,584
Feb 19, 2019 $0.327
-2.01%
$46.11 million $652,215
Feb 18, 2019 $0.334
+3.99%
$41.7 million $1.88 million
Feb 17, 2019 $0.321
+5.09%
$48.01 million $503,478
Feb 16, 2019 $0.306
+0.43%
$45.78 million $257,482
Feb 15, 2019 $0.304
-3.72%
$43.09 million $461,551
Feb 14, 2019 $0.316
+1.73%
$45.35 million $695,889
Feb 13, 2019 $0.311
+1.37%
$39.98 million $431,151
Feb 12, 2019 $0.307
+4.59%
$39.44 million $196,975
Feb 11, 2019 $0.293
-6.23%
$37.71 million $364,386
Feb 10, 2019 $0.313
+2.59%
$46.9 million $1.06 million
Feb 9, 2019 $0.305
+11.25%
$41.04 million $1.3 million
Feb 8, 2019 $0.274
+11.22%
$40.33 million $332,494
Feb 7, 2019 $0.247
+0.75%
$36.82 million $87,135
Feb 6, 2019 $0.245
-5.11%
$30.57 million $147,903
Feb 5, 2019 $0.258
-1.67%
$38.64 million $128,574
Feb 4, 2019 $0.262
-1.34%
$34.91 million $311,081
Feb 3, 2019 $0.266
-4.85%
$39.75 million $72,385
Feb 2, 2019 $0.279
+3.94%
$39.54 million $107,090
Feb 1, 2019 $0.269
+1.83%
$34.84 million $115,535
Jan 31, 2019 $0.264
-1.92%
$33.95 million $24,245
Jan 30, 2019 $0.269
+3.40%
$35.86 million $113,364
Jan 29, 2019 $0.26
-3.74%
$35.04 million $163,867
Jan 28, 2019 $0.27
-5.49%
$38.85 million $258,441
Jan 27, 2019 $0.286
-3.71%
$42.74 million $267,213
Jan 26, 2019 $0.297
-1.72%
$38.54 million $170,107
Jan 25, 2019 $0.302
-0.06%
$42.78 million $615,689
Jan 24, 2019 $0.303
+3.71%
$41.83 million $742,529
Jan 23, 2019 $0.292
+2.02%
$36.44 million $506,965
Jan 22, 2019 $0.286
+3.68%
$40.46 million $464,791
Jan 21, 2019 $0.276
-0.72%
$38.94 million $161,275
Jan 20, 2019 $0.278
-3.76%
$39.93 million $179,034
Jan 19, 2019 $0.289
+1.35%
$43.26 million $222,138
Jan 18, 2019 $0.285
-7.97%
$37.97 million $971,693
Jan 17, 2019 $0.309
+4.58%
$38.66 million $186,697
Jan 16, 2019 $0.296
+4.86%
$38.08 million $251,824
Jan 15, 2019 $0.282
-3.16%
$41.53 million $90,941
Jan 14, 2019 $0.292
+7.99%
$40.25 million $141,000
Jan 13, 2019 $0.27
-8.79%
$36.49 million $147,675