Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2019 $0.297
+1.84%
$38.19 million $111,353
Jan 11, 2019 $0.291
-2.68%
$43.67 million $231,992
Jan 10, 2019 $0.3
-15.36%
$42.43 million $401,814
Jan 9, 2019 $0.356
+1.10%
$50.36 million $341,517
Jan 8, 2019 $0.352
+5.61%
$51.62 million $474,826
Jan 7, 2019 $0.333
-1.33%
$47.22 million $313,778
Jan 6, 2019 $0.34
+8.15%
$50.87 million $509,226
Jan 5, 2019 $0.314
+1.72%
$39.22 million $256,649
Jan 4, 2019 $0.309
+1.86%
$41.19 million $245,896
Jan 3, 2019 $0.303
-3.07%
$45.45 million $255,578
Jan 2, 2019 $0.313
-1.50%
$42.26 million $492,108
Jan 1, 2019 $0.316
+11.51%
$45.46 million $591,494
Dec 31, 2018 $0.284
-10.97%
$41.6 million $542,046
Dec 30, 2018 $0.319
+4.59%
$45.12 million $949,812
Dec 29, 2018 $0.305
-15.82%
$44.86 million $1.83 million
Dec 28, 2018 $0.361
+43.18%
$45.09 million $8.06 million
Dec 27, 2018 $0.252
-10.45%
$36.22 million $365,522
Dec 26, 2018 $0.281
+3.68%
$38.9 million $345,145
Dec 25, 2018 $0.271
-9.28%
$40.56 million $384,795
Dec 24, 2018 $0.298
+6.12%
$43.73 million $779,232
Dec 23, 2018 $0.28
+3.63%
$36.06 million $496,108
Dec 22, 2018 $0.27
+6.30%
$40.55 million $675,548
Dec 21, 2018 $0.255
-1.25%
$37.47 million $599,661
Dec 20, 2018 $0.259
+9.82%
$33.72 million $717,920
Dec 19, 2018 $0.236
+3.85%
$33.38 million $1.11 million
Dec 18, 2018 $0.227
+3.93%
$33.36 million $271,815
Dec 17, 2018 $0.219
+5.62%
$31.48 million $363,468
Dec 16, 2018 $0.207
-0.70%
$29.33 million $218,416
Dec 15, 2018 $0.208
-3.74%
$30.59 million $192,068
Dec 14, 2018 $0.216
-5.14%
$32.44 million $143,605
Dec 13, 2018 $0.228
-5.17%
$33.14 million $184,740
Dec 12, 2018 $0.24
-1.44%
$31.19 million $427,379
Dec 11, 2018 $0.244
-3.49%
$34.57 million $306,242
Dec 10, 2018 $0.253
-2.94%
$33.7 million $145,435
Dec 9, 2018 $0.261
+2.81%
$39.02 million $191,783
Dec 8, 2018 $0.254
-2.11%
$35.97 million $186,553
Dec 7, 2018 $0.259
+1.24%
$38.03 million $468,468
Dec 6, 2018 $0.256
-5.17%
$37.54 million $379,801
Dec 5, 2018 $0.27
-9.94%
$39.46 million $364,233
Dec 4, 2018 $0.3
-0.04%
$45.06 million $275,886
Dec 3, 2018 $0.301
-7.61%
$0 $218,156
Dec 2, 2018 $0.324
-2.41%
$0 $222,694
Dec 1, 2018 $0.332
+7.17%
$0 $397,468
Nov 30, 2018 $0.31
-0.49%
$0 $2.34 million
Nov 29, 2018 $0.312
+0.00%
$0 $4,089
Nov 28, 2018 $0.276
+0.00%
$0 $3,750
Nov 27, 2018 $0.286
+0.00%
$0 $3,926
Nov 26, 2018 $0.278
+0.00%
$0 $3,820
Nov 25, 2018 $0.334
+0.00%
$0.01 $4,292
Nov 24, 2018 $0.336
+0.00%
$0.01 $4,307