Coinranking
Enigma Historical Data
ENG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2024 | $0.00482 | -8.12% | ||
| Feb 10, 2024 | $0.00515 | -29.33% | ||
| Feb 9, 2024 | $0.00651 | -12.52% | ||
| Feb 8, 2024 | $0.0075 | +53.49% | ||
| Feb 7, 2024 | $0.00442 | -31.83% | ||
| Feb 6, 2024 | $0.00648 | +68.58% | ||
| Feb 5, 2024 | $0.00384 | -42.42% | ||
| Feb 4, 2024 | $0.00725 | +3.57% | ||
| Feb 3, 2024 | $0.007 | +67.55% | ||
| Feb 2, 2024 | $0.00418 | -7.47% | ||
| Feb 1, 2024 | $0.00451 | -9.38% | ||
| Jan 31, 2024 | $0.00496 | +6.77% | ||
| Jan 30, 2024 | $0.00464 | +0.03% | ||
| Jan 29, 2024 | $0.00476 | -4.94% | ||
| Jan 28, 2024 | $0.00501 | +6.72% | ||
| Jan 27, 2024 | $0.00469 | +10.25% | ||
| Jan 26, 2024 | $0.00461 | -0.62% | ||
| Jan 25, 2024 | $0.00452 | +25.23% | ||
| Jan 24, 2024 | $0.00362 | -17.70% | ||
| Jan 23, 2024 | $0.00471 | +18.30% | ||
| Jan 22, 2024 | $0.00442 | -15.12% | ||
| Jan 21, 2024 | $0.00521 | +25.15% | ||
| Jan 20, 2024 | $0.00416 | -8.83% | ||
| Jan 19, 2024 | $0.00415 | -8.39% | ||
| Jan 18, 2024 | $0.00413 | +7.36% | ||
| Jan 17, 2024 | $0.00385 | -18.90% | ||
| Jan 16, 2024 | $0.00474 | -1.94% | ||
| Jan 15, 2024 | $0.00484 | +30.45% | ||
| Jan 14, 2024 | $0.00371 | -14.04% | ||
| Jan 13, 2024 | $0.00364 | -20.87% | ||
| Jan 12, 2024 | $0.0046 | -9.91% | ||
| Jan 11, 2024 | $0.0051 | +55.63% | ||
| Jan 10, 2024 | $0.00373 | -23.03% | ||
| Jan 9, 2024 | $0.00484 | +16.51% | ||
| Jan 8, 2024 | $0.0047 | +17.60% | ||
| Jan 7, 2024 | $0.00267 | -33.39% | ||
| Jan 6, 2024 | $0.00437 | -0.44% | ||
| Jan 5, 2024 | $0.00439 | +5.15% | ||
| Jan 4, 2024 | $0.00417 | +5.85% | ||
| Jan 3, 2024 | $0.00359 | -17.69% | ||
| Jan 2, 2024 | $0.00436 | +40.02% | ||
| Jan 1, 2024 | $0.00444 | +29.64% | ||
| Dec 31, 2023 | $0.00338 | +33.01% | ||
| Dec 30, 2023 | $0.00253 | -0.73% | ||
| Dec 29, 2023 | $0.00255 | -1.39% | ||
| Dec 28, 2023 | $0.00259 | -2.77% | ||
| Dec 27, 2023 | $0.00266 | +7.56% | ||
| Dec 26, 2023 | $0.00248 | -1.82% | ||
| Dec 25, 2023 | $0.00252 | +0.32% | ||
| Dec 24, 2023 | $0.00252 | -1.79% | ||