Coinranking
Enigma Historical Data
ENG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2024 | $0.00996 | -12.62% | ||
| Mar 31, 2024 | $0.0114 | +6.98% | ||
| Mar 30, 2024 | $0.0107 | -5.95% | ||
| Mar 29, 2024 | $0.0113 | -15.33% | ||
| Mar 28, 2024 | $0.0198 | -22.99% | ||
| Mar 27, 2024 | $0.0257 | +83.71% | ||
| Mar 26, 2024 | $0.0155 | -25.07% | ||
| Mar 25, 2024 | $0.0224 | +14.97% | ||
| Mar 24, 2024 | $0.0195 | +14.72% | ||
| Mar 23, 2024 | $0.017 | -0.18% | ||
| Mar 22, 2024 | $0.0171 | +36.46% | ||
| Mar 21, 2024 | $0.0147 | -39.90% | ||
| Mar 20, 2024 | $0.0223 | +62.06% | ||
| Mar 19, 2024 | $0.0138 | -29.70% | ||
| Mar 18, 2024 | $0.0196 | +0.95% | ||
| Mar 17, 2024 | $0.0254 | +142.20% | ||
| Mar 16, 2024 | $0.0122 | -29.40% | ||
| Mar 15, 2024 | $0.0173 | +20.07% | ||
| Mar 14, 2024 | $0.0144 | -33.99% | ||
| Mar 13, 2024 | $0.0233 | +17.45% | ||
| Mar 12, 2024 | $0.0198 | -23.30% | ||
| Mar 11, 2024 | $0.0225 | +10.44% | ||
| Mar 10, 2024 | $0.0206 | -11.09% | ||
| Mar 9, 2024 | $0.0232 | -12.59% | ||
| Mar 8, 2024 | $0.0266 | +82.42% | ||
| Mar 7, 2024 | $0.0146 | +4.81% | ||
| Mar 6, 2024 | $0.012 | -29.59% | ||
| Mar 5, 2024 | $0.0171 | -13.91% | ||
| Mar 4, 2024 | $0.0222 | +52.96% | ||
| Mar 3, 2024 | $0.0145 | -28.88% | ||
| Mar 2, 2024 | $0.0143 | +104.40% | ||
| Mar 1, 2024 | $0.00742 | -43.10% | ||
| Feb 29, 2024 | $0.00979 | +32.15% | ||
| Feb 28, 2024 | $0.00765 | +49.25% | ||
| Feb 27, 2024 | $0.00513 | -29.13% | ||
| Feb 26, 2024 | $0.00707 | -15.05% | ||
| Feb 25, 2024 | $0.00693 | -13.30% | ||
| Feb 24, 2024 | $0.00798 | +17.45% | ||
| Feb 23, 2024 | $0.00724 | -3.77% | ||
| Feb 22, 2024 | $0.00752 | +17.86% | ||
| Feb 21, 2024 | $0.00639 | -16.21% | ||
| Feb 20, 2024 | $0.00763 | +25.57% | ||
| Feb 19, 2024 | $0.00702 | +17.66% | ||
| Feb 18, 2024 | $0.00596 | -2.77% | ||
| Feb 17, 2024 | $0.00613 | +5.69% | ||
| Feb 16, 2024 | $0.00581 | -20.23% | ||
| Feb 15, 2024 | $0.00559 | -7.97% | ||
| Feb 14, 2024 | $0.00608 | -13.34% | ||
| Feb 13, 2024 | $0.00641 | +18.78% | ||
| Feb 12, 2024 | $0.00653 | +23.08% | ||