ATT Historical Data

ATT Page 10
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0987
+0.00%
$ 12.37 million $ 67,317
5:12 AM $ 0.0987
+0.00%
$ 12.37 million $ 67,316
5:11 AM $ 0.0988
+0.00%
$ 12.37 million $ 67,316
5:10 AM $ 0.0994
+0.00%
$ 12.37 million $ 67,882
5:09 AM $ 0.0993
+0.00%
$ 12.45 million $ 67,883
5:08 AM $ 0.0993
+0.00%
$ 12.45 million $ 67,885
5:07 AM $ 0.0993
+0.00%
$ 12.45 million $ 67,885
5:06 AM $ 0.0993
+0.00%
$ 12.45 million $ 67,703
5:05 AM $ 0.0992
+0.00%
$ 12.45 million $ 67,703
5:04 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,701
5:03 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,701
5:02 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,701
5:01 AM $ 0.0992
+0.05%
$ 12.43 million $ 67,701
5:00 AM $ 0.099
+0.00%
$ 12.43 million $ 67,701
4:59 AM $ 0.0991
+0.00%
$ 12.41 million $ 67,807
4:58 AM $ 0.099
+0.00%
$ 12.41 million $ 67,814
4:57 AM $ 0.099
+0.00%
$ 12.41 million $ 67,814
4:56 AM $ 0.099
+0.00%
$ 12.41 million $ 68,315
4:55 AM $ 0.0998
+0.00%
$ 12.41 million $ 68,315
4:54 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,311
4:53 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,311
4:52 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,311
4:51 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,303
4:50 AM $ 0.0994
+0.00%
$ 12.51 million $ 68,303
4:49 AM $ 0.0995
+0.00%
$ 12.46 million $ 67,926
4:48 AM $ 0.0995
+0.00%
$ 12.46 million $ 67,924
4:47 AM $ 0.0994
+0.00%
$ 12.46 million $ 67,922
4:46 AM $ 0.0994
+0.00%
$ 12.46 million $ 67,919
4:45 AM $ 0.1
+0.00%
$ 12.46 million $ 67,919
4:44 AM $ 0.1
+0.00%
$ 12.53 million $ 68,469
4:43 AM $ 0.1
+0.00%
$ 12.53 million $ 68,466
4:42 AM $ 0.1
+0.00%
$ 12.53 million $ 68,466
4:41 AM $ 0.0999
+0.00%
$ 12.53 million $ 67,667
4:40 AM $ 0.099
+0.00%
$ 12.53 million $ 67,667
4:39 AM $ 0.099
+0.00%
$ 12.4 million $ 67,664
4:38 AM $ 0.099
+0.00%
$ 12.4 million $ 67,664
4:37 AM $ 0.099
+0.00%
$ 12.4 million $ 67,663
4:36 AM $ 0.099
+0.00%
$ 12.4 million $ 68,059
4:35 AM $ 0.0994
+0.00%
$ 12.4 million $ 68,059
4:34 AM $ 0.0994
+0.00%
$ 12.45 million $ 68,055
4:33 AM $ 0.0994
+0.00%
$ 12.45 million $ 68,055
4:32 AM $ 0.0995
+0.00%
$ 12.45 million $ 68,055
4:31 AM $ 0.0995
+0.00%
$ 12.45 million $ 68,051
4:30 AM $ 0.1
+0.05%
$ 12.45 million $ 68,051
4:29 AM $ 0.1
+0.00%
$ 12.53 million $ 68,393
4:28 AM $ 0.1
+0.00%
$ 12.53 million $ 68,391
4:27 AM $ 0.1
+0.00%
$ 12.53 million $ 68,391
4:26 AM $ 0.1
+0.00%
$ 12.53 million $ 68,387
4:25 AM $ 0.0994
+0.05%
$ 12.53 million $ 68,387
4:24 AM $ 0.0994
+0.00%
$ 12.45 million $ 67,920