ATT Historical Data

ATT Page 11
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:18 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:17 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:16 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:15 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:14 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:13 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:12 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:11 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:10 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:09 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:08 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:07 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:06 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:05 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:04 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:03 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:02 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:01 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
10:00 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
9:59 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
9:58 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
9:57 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
9:56 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
9:55 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
9:54 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
9:53 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
9:52 PM $ 0.0758
+0.00%
$ 9.5 million $ 133,996
9:51 PM $ 0.0763
+0.00%
$ 9.5 million $ 161,713
9:50 PM $ 0.0763
+0.00%
$ 9.5 million $ 161,713
9:49 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,713
9:48 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,713
9:47 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,678
9:46 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,678
9:45 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,678
9:44 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,678
9:43 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,678
9:42 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,762
9:41 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,762
9:40 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,762
9:39 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,762
9:38 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,762
9:37 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,762
9:36 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,857
9:35 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,857
9:34 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,857
9:33 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,857
9:32 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,829
9:31 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,829
9:30 PM $ 0.0763
+0.00%
$ 9.56 million $ 161,829