ATT Historical Data

ATT Page 11
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,065
5:48 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,065
5:47 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,065
5:46 AM $ 0.0992
+0.00%
$ 12.43 million $ 66,770
5:45 AM $ 0.0988
+0.00%
$ 12.43 million $ 66,770
5:44 AM $ 0.0988
+0.00%
$ 12.38 million $ 66,767
5:43 AM $ 0.0988
+0.00%
$ 12.38 million $ 66,767
5:42 AM $ 0.0988
+0.00%
$ 12.38 million $ 66,769
5:41 AM $ 0.0988
+0.00%
$ 12.38 million $ 66,871
5:40 AM $ 0.0996
+0.00%
$ 12.38 million $ 66,871
5:39 AM $ 0.0996
+0.00%
$ 12.47 million $ 67,706
5:38 AM $ 0.0996
+0.00%
$ 12.47 million $ 67,709
5:37 AM $ 0.0995
+0.00%
$ 12.47 million $ 67,708
5:36 AM $ 0.0995
+0.00%
$ 12.47 million $ 67,896
5:35 AM $ 0.0995
+0.00%
$ 12.47 million $ 67,896
5:34 AM $ 0.0995
+0.00%
$ 12.46 million $ 67,822
5:33 AM $ 0.0995
+0.00%
$ 12.46 million $ 67,822
5:32 AM $ 0.0996
+0.00%
$ 12.46 million $ 67,822
5:31 AM $ 0.0996
+0.00%
$ 12.46 million $ 67,824
5:30 AM $ 0.0996
+0.00%
$ 12.46 million $ 67,824
5:29 AM $ 0.0996
+0.00%
$ 12.48 million $ 67,925
5:28 AM $ 0.0996
+0.00%
$ 12.48 million $ 67,927
5:27 AM $ 0.0996
+0.00%
$ 12.48 million $ 67,927
5:26 AM $ 0.0996
+0.00%
$ 12.48 million $ 67,925
5:25 AM $ 0.0994
+0.00%
$ 12.48 million $ 67,925
5:24 AM $ 0.0994
+0.00%
$ 12.46 million $ 67,941
5:23 AM $ 0.0994
+0.00%
$ 12.46 million $ 67,942
5:22 AM $ 0.0994
+0.00%
$ 12.46 million $ 67,942
5:21 AM $ 0.0994
+0.00%
$ 12.46 million $ 67,942
5:20 AM $ 0.0998
+0.00%
$ 12.46 million $ 67,942
5:19 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,244
5:18 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,244
5:17 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,244
5:16 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,244
5:15 AM $ 0.0987
+0.00%
$ 12.51 million $ 68,244
5:14 AM $ 0.0987
+0.00%
$ 12.37 million $ 67,319
5:13 AM $ 0.0987
+0.00%
$ 12.37 million $ 67,317
5:12 AM $ 0.0987
+0.00%
$ 12.37 million $ 67,316
5:11 AM $ 0.0988
+0.00%
$ 12.37 million $ 67,316
5:10 AM $ 0.0994
+0.00%
$ 12.37 million $ 67,882
5:09 AM $ 0.0993
+0.00%
$ 12.45 million $ 67,883
5:08 AM $ 0.0993
+0.00%
$ 12.45 million $ 67,885
5:07 AM $ 0.0993
+0.00%
$ 12.45 million $ 67,885
5:06 AM $ 0.0993
+0.00%
$ 12.45 million $ 67,703
5:05 AM $ 0.0992
+0.00%
$ 12.45 million $ 67,703
5:04 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,701
5:03 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,701
5:02 AM $ 0.0992
+0.00%
$ 12.43 million $ 67,701
5:01 AM $ 0.0992
+0.05%
$ 12.43 million $ 67,701
5:00 AM $ 0.099
+0.00%
$ 12.43 million $ 67,701