ATT Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.122
-8.58%
$ 15.3 million $ 3,647
Feb 28, 2026 $ 0.134
-7.16%
$ 16.73 million $ 30,632
Feb 27, 2026 $ 0.144
-3.13%
$ 18.02 million $ 29,066
Feb 26, 2026 $ 0.149
-1.15%
$ 18.6 million $ 34,853
Feb 25, 2026 $ 0.15
-5.83%
$ 18.82 million $ 31,027
Feb 24, 2026 $ 0.161
-0.87%
$ 20.12 million $ 37,572
Feb 23, 2026 $ 0.162
+1.63%
$ 20.3 million $ 43,778
Feb 22, 2026 $ 0.159
-0.91%
$ 19.98 million $ 29,795
Feb 21, 2026 $ 0.161
-4.02%
$ 20.16 million $ 33,071
Feb 20, 2026 $ 0.167
-1.82%
$ 20.91 million $ 32,359
Feb 19, 2026 $ 0.17
+0.59%
$ 21.3 million $ 29,199
Feb 18, 2026 $ 0.169
-2.36%
$ 21.15 million $ 39,591
Feb 17, 2026 $ 0.173
+7.98%
$ 21.62 million $ 38,605
Feb 16, 2026 $ 0.16
-6.68%
$ 20.02 million $ 8,268
Feb 15, 2026 $ 0.171
+0.16%
$ 21.46 million $ 10,428
Feb 14, 2026 $ 0.166
-7.53%
$ 20.75 million $ 36,209
Feb 13, 2026 $ 0.179
+7.06%
$ 22.44 million $ 4,140
Feb 12, 2026 $ 0.167
-2.48%
$ 20.96 million $ 51,307
Feb 11, 2026 $ 0.172
+8.92%
$ 21.49 million $ 43,172
Feb 10, 2026 $ 0.158
-7.00%
$ 19.73 million $ 11,521
Feb 9, 2026 $ 0.169
-0.36%
$ 21.22 million $ 49,609
Feb 8, 2026 $ 0.17
-4.82%
$ 21.29 million $ 48,199
Feb 7, 2026 $ 0.179
+0.39%
$ 22.37 million $ 33,293
Feb 6, 2026 $ 0.178
-6.33%
$ 22.28 million $ 55,685
Feb 5, 2026 $ 0.19
+0.50%
$ 23.79 million $ 48,690
Feb 4, 2026 $ 0.189
-6.03%
$ 23.67 million $ 54,427
Feb 3, 2026 $ 0.201
+1.25%
$ 25.19 million $ 52,261
Feb 2, 2026 $ 0.199
+0.55%
$ 24.88 million $ 47,988
Feb 1, 2026 $ 0.197
-0.20%
$ 24.74 million $ 34,179
Jan 31, 2026 $ 0.198
+4.44%
$ 24.79 million $ 43,461
Jan 30, 2026 $ 0.189
-2.09%
$ 23.74 million $ 34,291
Jan 29, 2026 $ 0.194
+7.06%
$ 24.24 million $ 61,005
Jan 28, 2026 $ 0.181
+7.46%
$ 22.65 million $ 50,645
Jan 27, 2026 $ 0.17
-0.92%
$ 21.29 million $ 31,641
Jan 26, 2026 $ 0.172
-6.53%
$ 21.48 million $ 3,271
Jan 25, 2026 $ 0.188
+7.00%
$ 23.61 million $ 33,434
Jan 24, 2026 $ 0.176
+3.96%
$ 22.07 million $ 49,340
Jan 23, 2026 $ 0.169
-5.22%
$ 21.23 million $ 33,416
Jan 22, 2026 $ 0.179
-1.40%
$ 22.4 million $ 33,748
Jan 21, 2026 $ 0.181
+0.66%
$ 22.71 million $ 42,006
Jan 20, 2026 $ 0.18
-3.82%
$ 22.57 million $ 46,922
Jan 19, 2026 $ 0.187
-2.15%
$ 23.46 million $ 46,604
Jan 18, 2026 $ 0.191
-4.18%
$ 23.98 million $ 33,755
Jan 17, 2026 $ 0.202
+6.22%
$ 25.28 million $ 30,373
Jan 16, 2026 $ 0.199
+5.80%
$ 24.92 million $ 45,020
Jan 15, 2026 $ 0.188
-2.99%
$ 23.55 million $ 8,678
Jan 14, 2026 $ 0.194
+4.07%
$ 24.28 million $ 45,450
Jan 13, 2026 $ 0.186
+0.79%
$ 23.33 million $ 41,674
Jan 12, 2026 $ 0.185
+1.00%
$ 23.15 million $ 63,548
Jan 11, 2026 $ 0.183
+0.33%
$ 22.92 million $ 49,053