ATT Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0823
+0.41%
$ 10.31 million $ 29,785
Jun 13, 11 AM $ 0.082
+0.15%
$ 10.27 million $ 30,189
Jun 13, 10 AM $ 0.0819
+0.54%
$ 10.25 million $ 29,164
Jun 13, 9 AM $ 0.0814
+2.28%
$ 10.2 million $ 29,075
Jun 13, 8 AM $ 0.0796
+0.08%
$ 9.97 million $ 63,250
Jun 13, 7 AM $ 0.0795
+0.62%
$ 9.96 million $ 85,564
Jun 13, 6 AM $ 0.079
-5.15%
$ 9.9 million $ 84,713
Jun 13, 5 AM $ 0.0821
+0.60%
$ 10.28 million $ 84,396
Jun 13, 4 AM $ 0.0816
-0.85%
$ 10.22 million $ 83,707
Jun 13, 3 AM $ 0.0823
-0.16%
$ 10.31 million $ 84,189
Jun 13, 2 AM $ 0.0824
+0.20%
$ 10.33 million $ 85,612
Jun 13, 1 AM $ 0.0823
-0.38%
$ 10.31 million $ 85,804
Jun 13, 12 AM $ 0.0826
+0.66%
$ 10.35 million $ 86,194
Jun 12, 11 PM $ 0.082
-0.74%
$ 10.28 million $ 85,940
Jun 12, 10 PM $ 0.0827
+0.76%
$ 10.36 million $ 86,439
Jun 12, 9 PM $ 0.082
-0.36%
$ 10.28 million $ 85,649
Jun 12, 8 PM $ 0.0823
-0.45%
$ 10.31 million $ 85,885
Jun 12, 7 PM $ 0.0827
+0.80%
$ 10.36 million $ 86,480
Jun 12, 6 PM $ 0.0821
-0.73%
$ 10.28 million $ 85,399
Jun 12, 5 PM $ 0.0827
-0.10%
$ 10.35 million $ 85,693
Jun 12, 4 PM $ 0.0827
+0.56%
$ 10.36 million $ 85,793
Jun 12, 3 PM $ 0.0823
+0.09%
$ 10.31 million $ 85,342
Jun 12, 2 PM $ 0.0822
-0.60%
$ 10.3 million $ 85,438
Jun 12, 1 PM $ 0.0827
+0.46%
$ 10.36 million $ 85,204
Jun 12, 12 PM $ 0.0823
-0.57%
$ 10.31 million $ 84,885
Jun 12, 11 AM $ 0.0828
+0.15%
$ 10.37 million $ 85,224
Jun 12, 10 AM $ 0.0827
+0.76%
$ 10.36 million $ 85,884
Jun 12, 9 AM $ 0.082
+0.06%
$ 10.28 million $ 84,921
Jun 12, 8 AM $ 0.0817
-0.97%
$ 10.23 million $ 70,439
Jun 12, 7 AM $ 0.0825
-0.13%
$ 10.33 million $ 73,570
Jun 12, 6 AM $ 0.0826
-0.72%
$ 10.35 million $ 74,245
Jun 12, 5 AM $ 0.0832
-0.15%
$ 10.42 million $ 74,942
Jun 12, 4 AM $ 0.0833
+1.95%
$ 10.44 million $ 74,884
Jun 12, 3 AM $ 0.0817
-1.39%
$ 10.24 million $ 74,087
Jun 12, 2 AM $ 0.0829
-0.97%
$ 10.38 million $ 73,857
Jun 12, 1 AM $ 0.0837
+0.78%
$ 10.48 million $ 72,814
Jun 12, 12 AM $ 0.083
-0.61%
$ 10.4 million $ 72,950
Jun 11, 11 PM $ 0.0835
-0.33%
$ 10.47 million $ 72,893
Jun 11, 10 PM $ 0.0838
-0.08%
$ 10.5 million $ 73,163
Jun 11, 9 PM $ 0.0839
+0.08%
$ 10.51 million $ 73,196
Jun 11, 8 PM $ 0.0838
-0.04%
$ 10.5 million $ 73,257
Jun 11, 7 PM $ 0.0839
-0.10%
$ 10.5 million $ 72,891
Jun 11, 6 PM $ 0.0839
+0.06%
$ 10.51 million $ 73,040
Jun 11, 5 PM $ 0.0839
+0.65%
$ 10.51 million $ 72,985
Jun 11, 4 PM $ 0.0833
-0.18%
$ 10.44 million $ 72,401
Jun 11, 3 PM $ 0.0835
-0.18%
$ 10.46 million $ 82,464
Jun 11, 2 PM $ 0.0837
+0.10%
$ 10.48 million $ 133,233
Jun 11, 1 PM $ 0.0836
-0.78%
$ 10.47 million $ 146,983
Jun 11, 12 PM $ 0.0842
+0.23%
$ 10.55 million $ 147,052
Jun 11, 11 AM $ 0.084
+0.16%
$ 10.53 million $ 146,866