Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATT Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0211
+0.00%
$2.64 million $890
Sep 21, 11 PM $0.0211
+0.00%
$2.64 million $1,323
Sep 21, 10 PM $0.0211
+0.00%
$2.64 million $1,252
Sep 21, 12 PM $0.0212
+0.94%
$2.65 million $1,528
Sep 21, 10 AM $0.0208
+0.00%
$2.61 million $1,443
Sep 21, 9 AM $0.0208
+1.55%
$2.6 million $1,389
Sep 21, 8 AM $0.0204
+0.64%
$2.55 million $1,296
Sep 21, 7 AM $0.0202
+1.81%
$2.53 million $1,156
Sep 21, 6 AM $0.0197
-6.66%
$2.47 million $1,065
Sep 21, 5 AM $0.0212
-0.23%
$2.65 million $681
Sep 21, 4 AM $0.0212
+2.59%
$2.66 million $664
Sep 21, 2 AM $0.0204
+1.09%
$2.56 million $442
Sep 21, 12 AM $0.0202
-3.17%
$2.52 million $331
Sep 20, 5 PM $0.0209
+0.00%
$2.62 million $265
Sep 20, 4 PM $0.0207
+0.00%
$2.59 million $246
Sep 20, 3 PM $0.0206
+0.00%
$2.58 million $111
Sep 20, 2 PM $0.0199
+0.00%
$2.49 million $114
Sep 20, 12 PM $0.0199
+0.00%
$2.5 million $63
Sep 20, 11 AM $0.0197
+0.00%
$2.46 million $54
Sep 20, 6 AM $0.0197
+0.00%
$2.47 million $62
Sep 20, 4 AM $0.0198
+0.00%
$2.48 million $142
Sep 20, 12 AM $0.0197
+0.00%
$2.47 million $419
Sep 19, 3 PM $0.0196
+0.00%
$2.46 million $411
Sep 19, 8 AM $0.0196
+0.00%
$2.45 million $856
Sep 19, 5 AM $0.0197
+0.00%
$2.47 million $1,006
Sep 19, 4 AM $0.0192
+1.08%
$2.4 million $968
Sep 19, 2 AM $0.0185
+0.29%
$2.31 million $791
Sep 18, 2 PM $0.0184
+0.00%
$2.3 million $836
Sep 18, 12 PM $0.0186
-4.09%
$2.33 million $847
Sep 18, 10 AM $0.0194
+0.16%
$2.43 million $840
Sep 18, 7 AM $0.0192
+7.43%
$2.41 million $597
Sep 18, 4 AM $0.0179
+0.00%
$2.24 million $755
Sep 18, 3 AM $0.0179
+0.00%
$2.24 million $1,143
Sep 18, 2 AM $0.0181
-0.23%
$2.26 million $1,138
Sep 17, 9 PM $0.0183
+0.00%
$2.29 million $1,250
Sep 17, 2 PM $0.0183
+0.00%
$2.29 million $1,538
Sep 17, 1 PM $0.0187
+1.30%
$2.35 million $1,625
Sep 17, 12 PM $0.0186
-0.58%
$2.33 million $1,546
Sep 17, 10 AM $0.0187
-0.20%
$2.35 million $1,714
Sep 17, 9 AM $0.0187
+4.07%
$2.35 million $1,633
Sep 17, 8 AM $0.0175
+0.00%
$2.19 million $1,474
Sep 17, 7 AM $0.0173
+0.00%
$2.17 million $1,467
Sep 17, 6 AM $0.0174
+0.00%
$2.18 million $1,783
Sep 17, 5 AM $0.0176
+1.92%
$2.21 million $1,751
Sep 17, 4 AM $0.0174
-4.56%
$2.18 million $1,608
Sep 17, 3 AM $0.0182
+6.45%
$2.28 million $1,567
Sep 17, 2 AM $0.017
+0.00%
$2.13 million $1,254
Sep 17, 1 AM $0.0171
+0.00%
$2.14 million $1,228
Sep 17, 12 AM $0.017
+0.43%
$2.13 million $1,186
Sep 16, 11 PM $0.0169
+0.00%
$2.11 million $1,156