ATT Historical Data

ATT Page 2
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0422
-2.82%
$ 5.28 million $ 3,031
Aug 6, 1 PM $ 0.0434
+0.00%
$ 5.44 million $ 503
Aug 6, 12 PM $ 0.0434
-10.52%
$ 5.44 million $ 628
Aug 6, 11 AM $ 0.0485
+0.00%
$ 6.08 million $ 448
Aug 6, 10 AM $ 0.0485
+0.21%
$ 6.08 million $ 436
Aug 6, 9 AM $ 0.0484
-0.41%
$ 6.06 million $ 456
Aug 6, 8 AM $ 0.0486
+0.00%
$ 6.09 million $ 452
Aug 6, 7 AM $ 0.0486
-6.72%
$ 6.09 million $ 452
Aug 6, 6 AM $ 0.0521
+0.00%
$ 6.53 million $ 442
Aug 6, 5 AM $ 0.0521
+7.20%
$ 6.53 million $ 442
Aug 6, 4 AM $ 0.0486
+0.41%
$ 6.09 million $ 471
Aug 6, 3 AM $ 0.0484
+0.00%
$ 6.06 million $ 474
Aug 6, 2 AM $ 0.0484
+0.00%
$ 6.06 million $ 3,914
Aug 6, 1 AM $ 0.0484
+0.00%
$ 6.06 million $ 493
Aug 6, 12 AM $ 0.0484
+0.00%
$ 6.06 million $ 665
Aug 5, 11 PM $ 0.0484
+0.00%
$ 6.06 million $ 721
Aug 5, 10 PM $ 0.0484
-8.33%
$ 6.06 million $ 721
Aug 5, 9 PM $ 0.0528
+3.94%
$ 6.61 million $ 802
Aug 5, 8 PM $ 0.0508
+0.00%
$ 6.36 million $ 801
Aug 5, 7 PM $ 0.0508
+0.20%
$ 6.36 million $ 820
Aug 5, 6 PM $ 0.0507
-6.11%
$ 6.35 million $ 825
Aug 5, 5 PM $ 0.054
+15.14%
$ 6.76 million $ 4,425
Aug 5, 4 PM $ 0.0469
+0.43%
$ 5.88 million $ 4,517
Aug 5, 3 PM $ 0.0467
+0.86%
$ 5.85 million $ 4,881
Aug 5, 2 PM $ 0.0463
+0.00%
$ 5.8 million $ 4,888
Aug 5, 1 PM $ 0.0463
+3.88%
$ 5.8 million $ 4,900
Aug 5, 12 PM $ 0.0435
-3.17%
$ 5.45 million $ 3,553
Aug 5, 11 AM $ 0.045
+3.50%
$ 5.63 million $ 4,235
Aug 5, 10 AM $ 0.0434
+0.34%
$ 5.44 million $ 5,320
Aug 5, 9 AM $ 0.0433
+0.00%
$ 5.42 million $ 1,901
Aug 5, 8 AM $ 0.0433
-3.43%
$ 5.42 million $ 5,894
Aug 5, 7 AM $ 0.0448
+3.55%
$ 5.62 million $ 5,894
Aug 5, 6 AM $ 0.0433
-0.67%
$ 5.42 million $ 2,019
Aug 5, 5 AM $ 0.0436
+6.33%
$ 5.46 million $ 5,723
Aug 5, 4 AM $ 0.041
-1.68%
$ 5.14 million $ 1,984
Aug 5, 3 AM $ 0.0417
-2.34%
$ 5.22 million $ 1,967
Aug 5, 2 AM $ 0.0427
-1.83%
$ 5.35 million $ 6,938
Aug 5, 1 AM $ 0.0435
+3.07%
$ 5.45 million $ 6,993
Aug 5, 12 AM $ 0.0422
+1.47%
$ 5.29 million $ 2,718
Aug 4, 11 PM $ 0.0416
+1.38%
$ 5.21 million $ 5,969
Aug 4, 10 PM $ 0.0421
+1.43%
$ 5.28 million $ 3,298
Aug 4, 9 PM $ 0.0415
-0.13%
$ 5.2 million $ 7,335
Aug 4, 8 PM $ 0.0416
+0.39%
$ 5.21 million $ 7,732
Aug 4, 7 PM $ 0.0414
-0.02%
$ 5.19 million $ 7,694
Aug 4, 6 PM $ 0.0414
+1.04%
$ 5.19 million $ 8,306
Aug 4, 5 PM $ 0.041
-1.54%
$ 5.13 million $ 8,530
Aug 4, 4 PM $ 0.0416
-0.77%
$ 5.21 million $ 9,466
Aug 4, 3 PM $ 0.0419
-1.15%
$ 5.25 million $ 11,791
Aug 4, 2 PM $ 0.0424
+0.89%
$ 5.31 million $ 15,531
Aug 4, 1 PM $ 0.042
-0.13%
$ 5.26 million $ 17,986