ATT Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0991
-0.17%
$ 12.42 million $ 47,473
Apr 18, 8 PM $ 0.0993
-1.17%
$ 12.43 million $ 47,098
Apr 18, 7 PM $ 0.1
+1.92%
$ 12.59 million $ 46,251
Apr 18, 6 PM $ 0.0986
-1.88%
$ 12.35 million $ 43,970
Apr 18, 5 PM $ 0.1
+1.95%
$ 12.59 million $ 44,182
Apr 18, 4 PM $ 0.0985
-0.98%
$ 12.34 million $ 42,920
Apr 18, 3 PM $ 0.0995
-0.35%
$ 12.47 million $ 43,161
Apr 18, 2 PM $ 0.0999
-1.27%
$ 12.51 million $ 41,028
Apr 18, 1 PM $ 0.101
+1.17%
$ 12.68 million $ 41,199
Apr 18, 12 PM $ 0.1
+0.75%
$ 12.53 million $ 40,331
Apr 18, 11 AM $ 0.0993
-0.29%
$ 12.44 million $ 39,002
Apr 18, 10 AM $ 0.0996
+0.46%
$ 12.47 million $ 37,837
Apr 18, 9 AM $ 0.0991
-0.30%
$ 12.41 million $ 41,324
Apr 18, 8 AM $ 0.0993
-0.72%
$ 12.44 million $ 41,068
Apr 18, 7 AM $ 0.1
+0.28%
$ 12.53 million $ 41,273
Apr 18, 6 AM $ 0.0998
+1.48%
$ 12.5 million $ 40,277
Apr 18, 5 AM $ 0.0981
-0.66%
$ 12.29 million $ 39,994
Apr 18, 4 AM $ 0.0989
+0.05%
$ 12.39 million $ 40,368
Apr 18, 3 AM $ 0.0988
-1.74%
$ 12.38 million $ 39,877
Apr 18, 2 AM $ 0.101
+1.25%
$ 12.6 million $ 41,013
Apr 18, 1 AM $ 0.0993
+0.00%
$ 12.44 million $ 36,992
Apr 18, 12 AM $ 0.0993
-0.91%
$ 12.44 million $ 38,067
Apr 17, 11 PM $ 0.1
+0.88%
$ 12.56 million $ 38,795
Apr 17, 10 PM $ 0.0994
-0.98%
$ 12.45 million $ 38,380
Apr 17, 9 PM $ 0.1
+0.75%
$ 12.57 million $ 38,668
Apr 17, 8 PM $ 0.0996
-0.54%
$ 12.48 million $ 38,412
Apr 17, 7 PM $ 0.1
+0.89%
$ 12.55 million $ 39,009
Apr 17, 6 PM $ 0.0993
+0.25%
$ 12.44 million $ 40,540
Apr 17, 5 PM $ 0.099
-0.30%
$ 12.4 million $ 41,713
Apr 17, 4 PM $ 0.0993
-0.87%
$ 12.44 million $ 43,015
Apr 17, 3 PM $ 0.1
+1.46%
$ 12.55 million $ 48,354
Apr 17, 2 PM $ 0.0987
-0.49%
$ 12.37 million $ 47,670
Apr 17, 1 PM $ 0.0992
-0.33%
$ 12.43 million $ 46,152
Apr 17, 12 PM $ 0.0996
+0.22%
$ 12.47 million $ 49,062
Apr 17, 11 AM $ 0.0993
+0.45%
$ 12.45 million $ 46,683
Apr 17, 10 AM $ 0.0989
-0.01%
$ 12.39 million $ 46,909
Apr 17, 9 AM $ 0.0989
-0.56%
$ 12.39 million $ 45,050
Apr 17, 8 AM $ 0.0995
+1.12%
$ 12.46 million $ 42,568
Apr 17, 7 AM $ 0.0984
-1.26%
$ 12.32 million $ 42,104
Apr 17, 6 AM $ 0.0996
+0.49%
$ 12.48 million $ 44,014
Apr 17, 5 AM $ 0.0991
+0.42%
$ 12.42 million $ 48,488
Apr 17, 4 AM $ 0.0987
-0.36%
$ 12.37 million $ 47,945
Apr 17, 3 AM $ 0.0991
-0.60%
$ 12.41 million $ 49,610
Apr 17, 2 AM $ 0.0997
-1.17%
$ 12.49 million $ 52,454
Apr 17, 1 AM $ 0.101
-0.15%
$ 12.64 million $ 62,650
Apr 17, 12 AM $ 0.101
-1.56%
$ 12.66 million $ 80,520
Apr 16, 11 PM $ 0.103
-0.20%
$ 12.86 million $ 80,715
Apr 16, 10 PM $ 0.103
-1.20%
$ 12.88 million $ 81,385
Apr 16, 9 PM $ 0.104
-0.81%
$ 13.04 million $ 81,717
Apr 16, 8 PM $ 0.105
+0.71%
$ 13.15 million $ 83,653