ATT Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0989
+0.00%
$ 12.4 million $ 103,527
10:54 PM $ 0.099
+0.00%
$ 12.41 million $ 103,526
10:53 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,525
10:52 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,525
10:51 PM $ 0.099
+0.00%
$ 12.41 million $ 103,948
10:50 PM $ 0.0995
+0.00%
$ 12.41 million $ 103,948
10:49 PM $ 0.0994
+0.00%
$ 12.46 million $ 103,950
10:48 PM $ 0.0994
+0.00%
$ 12.46 million $ 103,950
10:47 PM $ 0.0996
+0.00%
$ 12.46 million $ 103,947
10:46 PM $ 0.0996
+0.00%
$ 12.46 million $ 103,947
10:45 PM $ 0.1
+0.20%
$ 12.46 million $ 103,947
10:44 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,407
10:43 PM $ 0.1
+0.00%
$ 12.51 million $ 104,406
10:42 PM $ 0.1
+0.00%
$ 12.51 million $ 104,406
10:41 PM $ 0.1
+0.00%
$ 12.51 million $ 104,405
10:40 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,405
10:39 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,392
10:38 PM $ 0.0998
+0.00%
$ 12.51 million $ 104,392
10:37 PM $ 0.0998
+0.00%
$ 12.51 million $ 104,392
10:36 PM $ 0.0997
+0.00%
$ 12.51 million $ 103,720
10:35 PM $ 0.099
+0.00%
$ 12.51 million $ 103,720
10:34 PM $ 0.0992
+0.00%
$ 12.42 million $ 103,718
10:33 PM $ 0.0991
+0.00%
$ 12.42 million $ 103,719
10:32 PM $ 0.0991
+0.00%
$ 12.42 million $ 103,719
10:31 PM $ 0.0991
+0.00%
$ 12.42 million $ 103,381
10:30 PM $ 0.0989
+0.00%
$ 12.42 million $ 103,381
10:29 PM $ 0.099
+0.00%
$ 12.4 million $ 103,379
10:28 PM $ 0.099
+0.00%
$ 12.4 million $ 103,379
10:27 PM $ 0.0989
+0.00%
$ 12.4 million $ 103,379
10:26 PM $ 0.099
+0.00%
$ 12.4 million $ 104,320
10:25 PM $ 0.0999
+0.00%
$ 12.4 million $ 104,320
10:24 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,322
10:23 PM $ 0.0998
+0.00%
$ 12.51 million $ 104,322
10:22 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,319
10:21 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,322
10:20 PM $ 0.1
-0.07%
$ 12.51 million $ 104,322
10:19 PM $ 0.1
+0.00%
$ 12.54 million $ 104,546
10:18 PM $ 0.1
+0.00%
$ 12.54 million $ 104,546
10:17 PM $ 0.1
+0.00%
$ 12.54 million $ 104,546
10:16 PM $ 0.1
+0.00%
$ 12.54 million $ 104,538
10:15 PM $ 0.0995
-0.14%
$ 12.54 million $ 104,538
10:14 PM $ 0.0996
+0.00%
$ 12.48 million $ 103,827
10:13 PM $ 0.0996
+0.00%
$ 12.48 million $ 103,829
10:12 PM $ 0.0996
+0.00%
$ 12.48 million $ 103,830
10:11 PM $ 0.0996
+0.00%
$ 12.48 million $ 103,828
10:10 PM $ 0.0991
+0.00%
$ 12.48 million $ 103,828
10:09 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,430
10:08 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,432
10:07 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,432
10:06 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,652