ATT Historical Data

ATT Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0797
+0.00%
$ 9.98 million $ 103,044
2:23 PM $ 0.0799
+0.00%
$ 9.98 million $ 103,044
2:22 PM $ 0.08
+0.48%
$ 9.98 million $ 102,248
2:21 PM $ 0.0796
+0.00%
$ 9.98 million $ 102,248
2:20 PM $ 0.0801
+0.00%
$ 9.98 million $ 102,412
2:19 PM $ 0.0801
+0.00%
$ 10.03 million $ 102,412
2:18 PM $ 0.0793
+0.00%
$ 10.03 million $ 102,643
2:17 PM $ 0.0793
+0.21%
$ 10.03 million $ 102,897
2:16 PM $ 0.0791
+0.00%
$ 10.03 million $ 103,296
2:15 PM $ 0.0791
+0.00%
$ 10.03 million $ 103,296
2:14 PM $ 0.0792
+0.00%
$ 9.92 million $ 103,747
2:13 PM $ 0.0792
+0.00%
$ 9.92 million $ 103,747
2:12 PM $ 0.0796
+0.30%
$ 9.92 million $ 103,825
2:11 PM $ 0.0794
+0.00%
$ 9.92 million $ 103,825
2:10 PM $ 0.0793
+0.00%
$ 9.92 million $ 104,237
2:09 PM $ 0.0793
+0.00%
$ 9.94 million $ 105,523
2:08 PM $ 0.0793
+0.00%
$ 9.94 million $ 105,523
2:07 PM $ 0.0793
-0.49%
$ 9.94 million $ 106,851
2:06 PM $ 0.0797
+0.00%
$ 9.94 million $ 107,955
2:05 PM $ 0.0797
+0.00%
$ 9.94 million $ 107,955
2:04 PM $ 0.0797
+0.00%
$ 9.98 million $ 109,976
2:03 PM $ 0.0797
+0.00%
$ 9.98 million $ 109,976
2:02 PM $ 0.0797
-0.03%
$ 9.98 million $ 111,247
2:01 PM $ 0.0797
+0.00%
$ 9.98 million $ 111,247
2:00 PM $ 0.0795
+0.00%
$ 9.98 million $ 111,883
1:59 PM $ 0.0796
+0.00%
$ 9.98 million $ 111,883
1:58 PM $ 0.0796
+0.00%
$ 9.98 million $ 112,497
1:57 PM $ 0.0796
+0.13%
$ 9.98 million $ 112,852
1:56 PM $ 0.0795
+0.00%
$ 9.98 million $ 113,504
1:55 PM $ 0.0795
+0.00%
$ 9.98 million $ 113,504
1:54 PM $ 0.0795
+0.00%
$ 9.96 million $ 113,959
1:53 PM $ 0.0795
+0.00%
$ 9.96 million $ 113,959
1:52 PM $ 0.0795
-0.52%
$ 9.96 million $ 115,112
1:51 PM $ 0.0799
+0.00%
$ 9.96 million $ 115,112
1:50 PM $ 0.0799
+0.00%
$ 9.96 million $ 114,383
1:49 PM $ 0.0799
+0.00%
$ 10.01 million $ 114,383
1:48 PM $ 0.0802
+0.00%
$ 10.01 million $ 113,675
1:47 PM $ 0.0802
+1.34%
$ 10.01 million $ 112,078
1:46 PM $ 0.0792
+0.00%
$ 10.01 million $ 109,601
1:45 PM $ 0.0793
+0.00%
$ 10.01 million $ 109,601
1:44 PM $ 0.0793
+0.00%
$ 9.94 million $ 108,092
1:43 PM $ 0.0793
+0.00%
$ 9.94 million $ 108,092
1:42 PM $ 0.0793
-0.54%
$ 9.94 million $ 107,123
1:41 PM $ 0.0797
+0.00%
$ 9.94 million $ 107,123
1:40 PM $ 0.0802
+0.00%
$ 9.94 million $ 106,305
1:39 PM $ 0.0801
+0.00%
$ 10.03 million $ 104,787
1:38 PM $ 0.08
+0.00%
$ 10.03 million $ 104,787
1:37 PM $ 0.0793
-0.71%
$ 10.03 million $ 104,623
1:36 PM $ 0.0799
+0.00%
$ 10.03 million $ 104,623
1:35 PM $ 0.0799
+0.00%
$ 10.03 million $ 104,623