ATT Historical Data

ATT Page 3
Date Close Price change Market cap Trading volume
4:35 PM $ 0.076
+0.00%
$ 9.57 million $ 133,064
4:34 PM $ 0.076
+0.00%
$ 9.52 million $ 133,064
4:33 PM $ 0.0749
+0.00%
$ 9.52 million $ 132,981
4:32 PM $ 0.0766
+0.00%
$ 9.52 million $ 132,981
4:31 PM $ 0.077
+0.00%
$ 9.52 million $ 161,136
4:30 PM $ 0.0771
+0.00%
$ 9.52 million $ 161,136
4:29 PM $ 0.0772
+0.00%
$ 9.68 million $ 161,092
4:28 PM $ 0.0772
+0.00%
$ 9.68 million $ 161,092
4:27 PM $ 0.0772
+0.45%
$ 9.68 million $ 161,092
4:26 PM $ 0.0769
+0.00%
$ 9.68 million $ 132,927
4:25 PM $ 0.0769
+0.00%
$ 9.68 million $ 132,927
4:24 PM $ 0.0771
+0.00%
$ 9.66 million $ 132,911
4:23 PM $ 0.0771
+0.00%
$ 9.66 million $ 132,911
4:22 PM $ 0.0774
+0.00%
$ 9.66 million $ 161,189
4:21 PM $ 0.0782
+0.00%
$ 9.66 million $ 161,189
4:20 PM $ 0.0775
+0.00%
$ 9.66 million $ 161,150
4:19 PM $ 0.0775
+0.00%
$ 9.71 million $ 161,131
4:18 PM $ 0.0787
+0.00%
$ 9.71 million $ 161,131
4:17 PM $ 0.0787
+1.54%
$ 9.71 million $ 160,953
4:16 PM $ 0.0775
+0.00%
$ 9.71 million $ 131,830
4:15 PM $ 0.0771
+0.00%
$ 9.71 million $ 131,830
4:14 PM $ 0.0767
+0.00%
$ 9.61 million $ 130,179
4:13 PM $ 0.0767
+0.00%
$ 9.61 million $ 130,179
4:12 PM $ 0.0756
+0.00%
$ 9.61 million $ 156,286
4:11 PM $ 0.0762
+0.00%
$ 9.61 million $ 156,286
4:10 PM $ 0.0761
+0.00%
$ 9.61 million $ 154,813
4:09 PM $ 0.0753
+0.00%
$ 9.43 million $ 154,813
4:08 PM $ 0.0765
+0.00%
$ 9.43 million $ 153,415
4:07 PM $ 0.0768
+2.03%
$ 9.43 million $ 153,415
4:06 PM $ 0.0753
+0.00%
$ 9.43 million $ 124,728
4:05 PM $ 0.0741
+0.00%
$ 9.43 million $ 123,342
4:04 PM $ 0.074
+0.00%
$ 9.27 million $ 123,342
4:03 PM $ 0.0751
+0.00%
$ 9.27 million $ 121,727
4:02 PM $ 0.0749
+0.00%
$ 9.27 million $ 121,727
4:01 PM $ 0.0762
+0.00%
$ 9.27 million $ 120,291
4:00 PM $ 0.0755
+0.00%
$ 9.27 million $ 120,291
3:59 PM $ 0.076
+0.00%
$ 9.52 million $ 119,650
3:58 PM $ 0.0738
+0.00%
$ 9.52 million $ 118,413
3:57 PM $ 0.0738
+0.00%
$ 9.52 million $ 118,413
3:56 PM $ 0.0739
+0.00%
$ 9.52 million $ 145,184
3:55 PM $ 0.0742
+0.00%
$ 9.52 million $ 145,184
3:54 PM $ 0.077
+0.00%
$ 9.65 million $ 143,061
3:53 PM $ 0.0771
+0.00%
$ 9.65 million $ 143,061
3:52 PM $ 0.0772
-1.40%
$ 9.65 million $ 142,055
3:51 PM $ 0.0783
+0.00%
$ 9.65 million $ 142,055
3:50 PM $ 0.0772
+0.00%
$ 9.65 million $ 140,331
3:49 PM $ 0.0771
+0.00%
$ 9.66 million $ 140,331
3:48 PM $ 0.0788
+0.00%
$ 9.66 million $ 138,941
3:47 PM $ 0.0788
+1.08%
$ 9.66 million $ 108,691
3:46 PM $ 0.078
+0.00%
$ 9.66 million $ 108,691