ATT Historical Data

ATT Page 3
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0996
+0.00%
$ 12.5 million $ 104,046
11:36 PM $ 0.0997
+0.00%
$ 12.5 million $ 104,079
11:35 PM $ 0.0996
+0.00%
$ 12.5 million $ 104,079
11:34 PM $ 0.0997
+0.00%
$ 12.49 million $ 104,078
11:33 PM $ 0.0994
+0.00%
$ 12.49 million $ 104,078
11:32 PM $ 0.0996
+0.00%
$ 12.49 million $ 104,078
11:31 PM $ 0.0998
+0.00%
$ 12.49 million $ 104,135
11:30 PM $ 0.0997
+0.00%
$ 12.49 million $ 104,135
11:29 PM $ 0.0997
+0.00%
$ 12.49 million $ 104,137
11:28 PM $ 0.0997
+0.00%
$ 12.49 million $ 104,137
11:27 PM $ 0.0997
+0.00%
$ 12.49 million $ 104,137
11:26 PM $ 0.0997
+0.00%
$ 12.49 million $ 104,135
11:25 PM $ 0.0997
+0.00%
$ 12.49 million $ 104,135
11:24 PM $ 0.0999
+0.00%
$ 12.52 million $ 104,342
11:23 PM $ 0.0999
+0.00%
$ 12.52 million $ 104,345
11:22 PM $ 0.0999
+0.00%
$ 12.52 million $ 104,345
11:21 PM $ 0.0998
+0.00%
$ 12.52 million $ 104,534
11:20 PM $ 0.1
+0.00%
$ 12.52 million $ 104,534
11:19 PM $ 0.1
+0.00%
$ 12.53 million $ 104,532
11:18 PM $ 0.1
+0.00%
$ 12.53 million $ 104,532
11:17 PM $ 0.1
+0.00%
$ 12.53 million $ 104,535
11:16 PM $ 0.1
+0.00%
$ 12.53 million $ 104,535
11:15 PM $ 0.1
+0.00%
$ 12.53 million $ 104,449
11:14 PM $ 0.1
+0.00%
$ 12.53 million $ 104,448
11:13 PM $ 0.1
+0.00%
$ 12.53 million $ 104,448
11:12 PM $ 0.1
+0.00%
$ 12.53 million $ 104,448
11:11 PM $ 0.1
+0.00%
$ 12.53 million $ 104,492
11:10 PM $ 0.1
+0.00%
$ 12.53 million $ 104,492
11:09 PM $ 0.1
+0.00%
$ 12.54 million $ 104,492
11:08 PM $ 0.0999
+0.00%
$ 12.54 million $ 104,489
11:07 PM $ 0.1
+0.00%
$ 12.54 million $ 104,489
11:06 PM $ 0.1
+0.00%
$ 12.54 million $ 103,645
11:05 PM $ 0.0992
+0.00%
$ 12.54 million $ 103,645
11:04 PM $ 0.099
+0.00%
$ 12.4 million $ 103,645
11:03 PM $ 0.099
+0.00%
$ 12.4 million $ 103,647
11:02 PM $ 0.0991
+0.00%
$ 12.4 million $ 103,647
11:01 PM $ 0.0992
+0.00%
$ 12.4 million $ 103,666
11:00 PM $ 0.099
+0.00%
$ 12.4 million $ 103,666
10:59 PM $ 0.099
+0.00%
$ 12.4 million $ 103,669
10:58 PM $ 0.099
+0.00%
$ 12.4 million $ 103,669
10:57 PM $ 0.0989
+0.00%
$ 12.4 million $ 103,666
10:56 PM $ 0.0989
+0.00%
$ 12.4 million $ 103,527
10:55 PM $ 0.0989
+0.00%
$ 12.4 million $ 103,527
10:54 PM $ 0.099
+0.00%
$ 12.41 million $ 103,526
10:53 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,525
10:52 PM $ 0.0991
+0.00%
$ 12.41 million $ 103,525
10:51 PM $ 0.099
+0.00%
$ 12.41 million $ 103,948
10:50 PM $ 0.0995
+0.00%
$ 12.41 million $ 103,948
10:49 PM $ 0.0994
+0.00%
$ 12.46 million $ 103,950
10:48 PM $ 0.0994
+0.00%
$ 12.46 million $ 103,950