ATT Historical Data

ATT Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0797
+0.00%
$ 10 million $ 111,801
3:10 PM $ 0.0797
+0.00%
$ 10 million $ 111,801
3:09 PM $ 0.08
+0.00%
$ 10.02 million $ 110,949
3:08 PM $ 0.0803
+0.00%
$ 10.02 million $ 110,949
3:07 PM $ 0.0803
+0.36%
$ 10.02 million $ 109,806
3:06 PM $ 0.0803
+0.00%
$ 10.02 million $ 109,806
3:05 PM $ 0.0804
+0.00%
$ 10.02 million $ 108,033
3:04 PM $ 0.0808
+0.00%
$ 10.13 million $ 108,033
3:03 PM $ 0.0807
+0.00%
$ 10.13 million $ 107,205
3:02 PM $ 0.0809
+0.00%
$ 10.13 million $ 105,271
3:01 PM $ 0.0809
+0.00%
$ 10.13 million $ 104,635
3:00 PM $ 0.0809
+0.00%
$ 10.13 million $ 104,635
2:59 PM $ 0.0804
+0.00%
$ 10.08 million $ 102,764
2:58 PM $ 0.0807
+0.00%
$ 10.08 million $ 102,764
2:57 PM $ 0.0805
+0.71%
$ 10.08 million $ 101,276
2:56 PM $ 0.08
+0.00%
$ 10.08 million $ 99,206
2:55 PM $ 0.0793
+0.00%
$ 10.08 million $ 99,206
2:54 PM $ 0.0788
+0.00%
$ 9.87 million $ 98,185
2:53 PM $ 0.0793
+0.00%
$ 9.87 million $ 98,185
2:52 PM $ 0.0792
+0.00%
$ 9.87 million $ 99,132
2:51 PM $ 0.0802
+0.00%
$ 9.87 million $ 99,132
2:50 PM $ 0.0802
+0.00%
$ 9.87 million $ 98,952
2:49 PM $ 0.0802
+0.00%
$ 10.05 million $ 98,952
2:48 PM $ 0.0803
+0.00%
$ 10.05 million $ 98,500
2:47 PM $ 0.0803
+0.33%
$ 10.05 million $ 98,531
2:46 PM $ 0.08
+0.00%
$ 10.05 million $ 98,407
2:45 PM $ 0.08
+0.00%
$ 10.05 million $ 98,407
2:44 PM $ 0.08
+0.00%
$ 10.02 million $ 98,407
2:43 PM $ 0.08
+0.00%
$ 10.02 million $ 98,407
2:42 PM $ 0.08
+1.42%
$ 10.02 million $ 96,990
2:41 PM $ 0.0789
+0.00%
$ 10.02 million $ 96,990
2:40 PM $ 0.0789
+0.00%
$ 10.02 million $ 96,990
2:39 PM $ 0.0789
+0.00%
$ 9.88 million $ 96,990
2:38 PM $ 0.0789
+0.00%
$ 9.88 million $ 96,990
2:37 PM $ 0.0789
-1.75%
$ 9.88 million $ 98,071
2:36 PM $ 0.0803
+0.00%
$ 9.88 million $ 100,475
2:35 PM $ 0.0803
+0.00%
$ 9.88 million $ 100,475
2:34 PM $ 0.0803
+0.00%
$ 10.06 million $ 101,865
2:33 PM $ 0.0804
+0.00%
$ 10.06 million $ 101,865
2:32 PM $ 0.0803
+0.49%
$ 10.06 million $ 103,511
2:31 PM $ 0.08
+0.00%
$ 10.06 million $ 103,997
2:30 PM $ 0.0799
+0.00%
$ 10.06 million $ 103,997
2:29 PM $ 0.0799
+0.00%
$ 10.01 million $ 104,423
2:28 PM $ 0.0797
+0.00%
$ 10.01 million $ 104,423
2:27 PM $ 0.0802
+0.96%
$ 10.01 million $ 104,035
2:26 PM $ 0.0795
+0.00%
$ 10.01 million $ 103,781
2:25 PM $ 0.0794
+0.00%
$ 10.01 million $ 103,781
2:24 PM $ 0.0797
+0.00%
$ 9.98 million $ 103,044
2:23 PM $ 0.0799
+0.00%
$ 9.98 million $ 103,044
2:22 PM $ 0.08
+0.48%
$ 9.98 million $ 102,248