ATT Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.234
-3.73%
$ 27.93 million $ 42,382
Nov 21, 2025 $ 0.241
-1.61%
$ 30.51 million $ 65,945
Nov 20, 2025 $ 0.244
-0.58%
$ 30.62 million $ 83,509
Nov 19, 2025 $ 0.246
-2.36%
$ 30.86 million $ 73,717
Nov 18, 2025 $ 0.254
-1.22%
$ 31.59 million $ 50,692
Nov 17, 2025 $ 0.257
-0.77%
$ 32.19 million $ 58,621
Nov 16, 2025 $ 0.247
+10.34%
$ 32.44 million $ 106,996
Nov 15, 2025 $ 0.222
-3.04%
$ 28.09 million $ 94,434
Nov 14, 2025 $ 0.226
+3.55%
$ 28.69 million $ 87,801
Nov 13, 2025 $ 0.219
-5.07%
$ 27.33 million $ 69,543
Nov 12, 2025 $ 0.23
-0.94%
$ 28.82 million $ 67,531
Nov 11, 2025 $ 0.232
-1.95%
$ 29.09 million $ 69,212
Nov 10, 2025 $ 0.237
-0.88%
$ 29.67 million $ 65,292
Nov 9, 2025 $ 0.239
+1.80%
$ 29.93 million $ 62,096
Nov 8, 2025 $ 0.236
-1.60%
$ 29.58 million $ 74,164
Nov 7, 2025 $ 0.24
+0.45%
$ 30.06 million $ 56,488
Nov 6, 2025 $ 0.239
+1.48%
$ 29.93 million $ 59,947
Nov 5, 2025 $ 0.235
-1.18%
$ 29.49 million $ 64,310
Nov 4, 2025 $ 0.237
-6.89%
$ 29.67 million $ 77,469
Nov 3, 2025 $ 0.254
+1.81%
$ 31.87 million $ 54,470
Nov 2, 2025 $ 0.25
+0.63%
$ 31.31 million $ 65,016
Nov 1, 2025 $ 0.249
-0.35%
$ 31.17 million $ 65,918
Oct 31, 2025 $ 0.244
-1.23%
$ 31.95 million $ 73,523
Oct 30, 2025 $ 0.251
-2.42%
$ 31.1 million $ 79,542
Oct 29, 2025 $ 0.257
-0.25%
$ 32.16 million $ 86,824
Oct 28, 2025 $ 0.258
+1.36%
$ 32.29 million $ 66,873
Oct 27, 2025 $ 0.257
+0.28%
$ 32.21 million $ 48,350
Oct 26, 2025 $ 0.258
+0.92%
$ 32.31 million $ 73,109
Oct 25, 2025 $ 0.256
+0.12%
$ 32.01 million $ 63,591
Oct 24, 2025 $ 0.255
+0.44%
$ 31.97 million $ 75,370
Oct 23, 2025 $ 0.253
-1.53%
$ 31.74 million $ 68,380
Oct 22, 2025 $ 0.256
+1.11%
$ 32.17 million $ 70,747
Oct 21, 2025 $ 0.255
-3.39%
$ 32.05 million $ 111,398
Oct 20, 2025 $ 0.265
-2.15%
$ 33.21 million $ 76,423
Oct 19, 2025 $ 0.267
+1.33%
$ 33.71 million $ 113,625
Oct 18, 2025 $ 0.263
-2.18%
$ 33.02 million $ 125,906
Oct 17, 2025 $ 0.269
+1.81%
$ 33.45 million $ 105,080
Oct 16, 2025 $ 0.262
+1.43%
$ 32.69 million $ 115,483
Oct 15, 2025 $ 0.258
+5.51%
$ 32.4 million $ 119,116
Oct 14, 2025 $ 0.245
-0.17%
$ 30.09 million $ 74,289
Oct 13, 2025 $ 0.247
+0.21%
$ 30.98 million $ 94,292
Oct 12, 2025 $ 0.247
-4.27%
$ 30.91 million $ 73,056
Oct 11, 2025 $ 0.258
+0.25%
$ 32.29 million $ 66,264
Oct 10, 2025 $ 0.257
+1.03%
$ 32.21 million $ 77,518
Oct 9, 2025 $ 0.254
-4.76%
$ 31.88 million $ 63,573
Oct 8, 2025 $ 0.267
+0.84%
$ 33.48 million $ 47,696
Oct 7, 2025 $ 0.265
-5.89%
$ 33.2 million $ 63,433
Oct 6, 2025 $ 0.282
-2.38%
$ 35.28 million $ 30,043
Oct 5, 2025 $ 0.278
-8.43%
$ 35.6 million $ 37,490
Oct 4, 2025 $ 0.304
-2.04%
$ 37.18 million $ 35,331