ATT Historical Data

ATT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.311
+27.83%
$ 38.87 million $ 62,358
Oct 2, 2025 $ 0.243
-10.98%
$ 30.44 million $ 3,489
Oct 1, 2025 $ 0.27
+8.74%
$ 34.29 million $ 18,977
Sep 30, 2025 $ 0.248
+2.18%
$ 31.08 million $ 74,622
Sep 29, 2025 $ 0.243
-1.12%
$ 30.4 million $ 76,508
Sep 28, 2025 $ 0.241
-0.23%
$ 30.52 million $ 98,983
Sep 27, 2025 $ 0.242
-1.38%
$ 30.31 million $ 79,482
Sep 26, 2025 $ 0.244
-0.08%
$ 30.57 million $ 69,115
Sep 25, 2025 $ 0.244
+2.26%
$ 30.57 million $ 58,116
Sep 24, 2025 $ 0.239
-5.52%
$ 29.85 million $ 71,829
Sep 23, 2025 $ 0.254
-1.94%
$ 31.71 million $ 62,850
Sep 22, 2025 $ 0.256
+0.62%
$ 31.97 million $ 79,264
Sep 21, 2025 $ 0.252
-0.18%
$ 31.84 million $ 69,170
Sep 20, 2025 $ 0.253
-0.33%
$ 31.69 million $ 64,312
Sep 19, 2025 $ 0.254
-1.07%
$ 31.8 million $ 67,882
Sep 18, 2025 $ 0.256
-1.32%
$ 32.16 million $ 71,439
Sep 17, 2025 $ 0.26
+0.40%
$ 32.54 million $ 73,966
Sep 16, 2025 $ 0.257
-0.18%
$ 32.38 million $ 75,007
Sep 15, 2025 $ 0.253
-1.11%
$ 32.3 million $ 75,354
Sep 14, 2025 $ 0.253
-1.84%
$ 31.87 million $ 74,126
Sep 13, 2025 $ 0.258
-0.24%
$ 32.31 million $ 75,099
Sep 12, 2025 $ 0.258
-2.00%
$ 32.08 million $ 72,279
Sep 11, 2025 $ 0.263
-4.72%
$ 32.94 million $ 91,709
Sep 10, 2025 $ 0.274
+10.22%
$ 34.38 million $ 105,835
Sep 9, 2025 $ 0.26
+0.82%
$ 32.57 million $ 36,646
Sep 8, 2025 $ 0.258
-1.22%
$ 32.3 million $ 83,051
Sep 7, 2025 $ 0.261
-0.14%
$ 32.7 million $ 88,515
Sep 6, 2025 $ 0.261
-0.02%
$ 32.75 million $ 75,919
Sep 5, 2025 $ 0.256
-0.66%
$ 32.13 million $ 79,319
Sep 4, 2025 $ 0.258
-4.13%
$ 32.35 million $ 60,529
Sep 3, 2025 $ 0.263
-1.54%
$ 33.72 million $ 52,157
Sep 2, 2025 $ 0.264
-3.62%
$ 33.48 million $ 69,601
Sep 1, 2025 $ 0.274
+0.76%
$ 34.02 million $ 77,161
Aug 31, 2025 $ 0.273
-1.20%
$ 34.11 million $ 63,072
Aug 30, 2025 $ 0.274
+0.27%
$ 34.6 million $ 77,038
Aug 29, 2025 $ 0.273
+0.46%
$ 34.23 million $ 68,527
Aug 28, 2025 $ 0.274
-1.19%
$ 34.08 million $ 73,818
Aug 27, 2025 $ 0.279
-0.70%
$ 34.6 million $ 68,196
Aug 26, 2025 $ 0.28
-2.80%
$ 35.1 million $ 77,149
Aug 25, 2025 $ 0.28
-3.65%
$ 36.01 million $ 72,578
Aug 24, 2025 $ 0.288
-2.54%
$ 36.23 million $ 76,534
Aug 23, 2025 $ 0.293
-0.74%
$ 37.03 million $ 62,133
Aug 22, 2025 $ 0.292
-1.65%
$ 36.75 million $ 73,024
Aug 21, 2025 $ 0.298
-1.25%
$ 37.21 million $ 71,432
Aug 20, 2025 $ 0.299
+2.52%
$ 38.29 million $ 69,577
Aug 19, 2025 $ 0.301
-3.91%
$ 36.57 million $ 60,000
Aug 18, 2025 $ 0.313
-2.55%
$ 39.23 million $ 82,644
Aug 17, 2025 $ 0.321
+15.99%
$ 40.26 million $ 80,760
Aug 16, 2025 $ 0.277
-0.46%
$ 34.71 million $ 55,135
Aug 15, 2025 $ 0.278
-0.90%
$ 34.88 million $ 56,094