Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATT Historical Data

ATT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.117
-4.53%
$14.65 million $5,800
Mar 10, 2026 $0.122
+0.37%
$15.33 million $33,975
Mar 9, 2026 $0.122
-7.45%
$15.28 million $34,213
Mar 8, 2026 $0.132
+1.30%
$16.51 million $32,326
Mar 7, 2026 $0.132
+7.16%
$16.5 million $29,271
Mar 6, 2026 $0.123
-3.53%
$15.4 million $29,491
Mar 5, 2026 $0.127
-2.97%
$15.96 million $29,011
Mar 4, 2026 $0.131
+0.68%
$16.45 million $28,971
Mar 3, 2026 $0.133
+3.53%
$16.65 million $33,523
Mar 2, 2026 $0.133
+5.98%
$16.61 million $32,662
Mar 1, 2026 $0.122
-8.58%
$15.3 million $3,647
Feb 28, 2026 $0.134
-7.16%
$16.73 million $30,632
Feb 27, 2026 $0.144
-3.13%
$18.02 million $29,066
Feb 26, 2026 $0.149
-1.15%
$18.6 million $34,853
Feb 25, 2026 $0.15
-5.83%
$18.82 million $31,027
Feb 24, 2026 $0.161
-0.87%
$20.12 million $37,572
Feb 23, 2026 $0.162
+1.63%
$20.3 million $43,778
Feb 22, 2026 $0.159
-0.91%
$19.98 million $29,795
Feb 21, 2026 $0.161
-4.02%
$20.16 million $33,071
Feb 20, 2026 $0.167
-1.82%
$20.91 million $32,359
Feb 19, 2026 $0.17
+0.59%
$21.3 million $29,199
Feb 18, 2026 $0.169
-2.36%
$21.15 million $39,591
Feb 17, 2026 $0.173
+7.98%
$21.62 million $38,605
Feb 16, 2026 $0.16
-6.68%
$20.02 million $8,268
Feb 15, 2026 $0.171
+0.16%
$21.46 million $10,428
Feb 14, 2026 $0.166
-7.53%
$20.75 million $36,209
Feb 13, 2026 $0.179
+7.06%
$22.44 million $4,140
Feb 12, 2026 $0.167
-2.48%
$20.96 million $51,307
Feb 11, 2026 $0.172
+8.92%
$21.49 million $43,172
Feb 10, 2026 $0.158
-7.00%
$19.73 million $11,521
Feb 9, 2026 $0.169
-0.36%
$21.22 million $49,609
Feb 8, 2026 $0.17
-4.82%
$21.29 million $48,199
Feb 7, 2026 $0.179
+0.39%
$22.37 million $33,293
Feb 6, 2026 $0.178
-6.33%
$22.28 million $55,685
Feb 5, 2026 $0.19
+0.50%
$23.79 million $48,690
Feb 4, 2026 $0.189
-6.03%
$23.67 million $54,427
Feb 3, 2026 $0.201
+1.25%
$25.19 million $52,261
Feb 2, 2026 $0.199
+0.55%
$24.88 million $47,988
Feb 1, 2026 $0.197
-0.20%
$24.74 million $34,179
Jan 31, 2026 $0.198
+4.44%
$24.79 million $43,461
Jan 30, 2026 $0.189
-2.09%
$23.74 million $34,291
Jan 29, 2026 $0.194
+7.06%
$24.24 million $61,005
Jan 28, 2026 $0.181
+7.46%
$22.65 million $50,645
Jan 27, 2026 $0.17
-0.92%
$21.29 million $31,641
Jan 26, 2026 $0.172
-6.53%
$21.48 million $3,271
Jan 25, 2026 $0.188
+7.00%
$23.61 million $33,434
Jan 24, 2026 $0.176
+3.96%
$22.07 million $49,340
Jan 23, 2026 $0.169
-5.22%
$21.23 million $33,416
Jan 22, 2026 $0.179
-1.40%
$22.4 million $33,748
Jan 21, 2026 $0.181
+0.66%
$22.71 million $42,006