ATT Historical Data

ATT Page 4
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0992
+0.00%
$ 12.46 million $ 104,382
12:30 AM $ 0.0995
+0.00%
$ 12.46 million $ 104,382
12:29 AM $ 0.0997
+0.00%
$ 12.49 million $ 104,378
12:28 AM $ 0.0997
+0.00%
$ 12.49 million $ 104,378
12:27 AM $ 0.1
+0.00%
$ 12.49 million $ 104,374
12:26 AM $ 0.1
+0.00%
$ 12.49 million $ 104,308
12:25 AM $ 0.0989
+0.00%
$ 12.49 million $ 104,308
12:24 AM $ 0.0989
+0.00%
$ 12.39 million $ 103,345
12:23 AM $ 0.0992
+0.00%
$ 12.39 million $ 103,344
12:22 AM $ 0.0992
+0.00%
$ 12.39 million $ 103,344
12:21 AM $ 0.099
+0.00%
$ 12.39 million $ 103,677
12:20 AM $ 0.0991
+0.00%
$ 12.39 million $ 103,677
12:19 AM $ 0.0993
+0.00%
$ 12.44 million $ 103,675
12:18 AM $ 0.0993
+0.00%
$ 12.44 million $ 103,675
12:17 AM $ 0.0993
+0.00%
$ 12.44 million $ 103,677
12:16 AM $ 0.0993
+0.00%
$ 12.44 million $ 103,745
12:15 AM $ 0.099
+0.00%
$ 12.44 million $ 103,745
12:14 AM $ 0.0991
+0.00%
$ 12.42 million $ 103,747
12:13 AM $ 0.0991
+0.00%
$ 12.42 million $ 103,747
12:12 AM $ 0.0993
+0.00%
$ 12.42 million $ 103,747
12:11 AM $ 0.0993
+0.00%
$ 12.42 million $ 103,744
12:10 AM $ 0.0991
+0.14%
$ 12.42 million $ 103,744
12:09 AM $ 0.0989
+0.00%
$ 12.39 million $ 103,476
12:08 AM $ 0.0989
+0.00%
$ 12.39 million $ 103,476
12:07 AM $ 0.0991
+0.00%
$ 12.39 million $ 103,476
12:06 AM $ 0.0989
+0.00%
$ 12.39 million $ 103,602
12:05 AM $ 0.0992
-0.07%
$ 12.39 million $ 103,602
12:04 AM $ 0.0993
+0.00%
$ 12.44 million $ 103,602
12:03 AM $ 0.0993
+0.00%
$ 12.44 million $ 103,605
12:02 AM $ 0.0993
+0.00%
$ 12.44 million $ 103,605
12:01 AM $ 0.0992
+0.00%
$ 12.44 million $ 103,160
12:00 AM $ 0.0989
+0.00%
$ 12.44 million $ 103,160
11:59 PM $ 0.0992
+0.00%
$ 12.43 million $ 103,184
11:58 PM $ 0.099
+0.00%
$ 12.43 million $ 103,334
11:57 PM $ 0.0991
+0.00%
$ 12.43 million $ 103,334
11:56 PM $ 0.099
+0.00%
$ 12.43 million $ 103,838
11:55 PM $ 0.0992
+0.00%
$ 12.43 million $ 103,838
11:54 PM $ 0.0993
+0.00%
$ 12.45 million $ 103,838
11:53 PM $ 0.0993
+0.00%
$ 12.45 million $ 103,838
11:52 PM $ 0.0993
+0.00%
$ 12.45 million $ 103,838
11:51 PM $ 0.0992
+0.00%
$ 12.45 million $ 104,465
11:50 PM $ 0.0999
+0.00%
$ 12.45 million $ 104,465
11:49 PM $ 0.0999
+0.00%
$ 12.51 million $ 104,466
11:48 PM $ 0.1
+0.00%
$ 12.51 million $ 104,466
11:47 PM $ 0.1
+0.00%
$ 12.51 million $ 104,466
11:46 PM $ 0.1
+0.00%
$ 12.51 million $ 104,146
11:45 PM $ 0.0998
+0.00%
$ 12.51 million $ 104,146
11:44 PM $ 0.0998
+0.00%
$ 12.5 million $ 104,144
11:43 PM $ 0.0998
+0.00%
$ 12.5 million $ 104,144
11:42 PM $ 0.0998
+0.00%
$ 12.5 million $ 104,144