ATT Historical Data
ATT
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:45 PM | $ 0.0779 | +0.00% | ||
| 3:44 PM | $ 0.0787 | +0.00% | ||
| 3:43 PM | $ 0.0773 | +0.00% | ||
| 3:42 PM | $ 0.0775 | +0.00% | ||
| 3:41 PM | $ 0.0773 | +0.00% | ||
| 3:40 PM | $ 0.0787 | +0.00% | ||
| 3:39 PM | $ 0.0782 | +0.00% | ||
| 3:38 PM | $ 0.0788 | +0.00% | ||
| 3:37 PM | $ 0.0788 | +1.86% | ||
| 3:36 PM | $ 0.0774 | +0.00% | ||
| 3:35 PM | $ 0.077 | +0.00% | ||
| 3:34 PM | $ 0.076 | +0.00% | ||
| 3:33 PM | $ 0.0762 | +0.00% | ||
| 3:32 PM | $ 0.0781 | +0.00% | ||
| 3:31 PM | $ 0.078 | +0.00% | ||
| 3:30 PM | $ 0.0783 | +0.00% | ||
| 3:29 PM | $ 0.0783 | +0.00% | ||
| 3:28 PM | $ 0.0784 | +0.00% | ||
| 3:27 PM | $ 0.0793 | +0.00% | ||
| 3:26 PM | $ 0.0779 | +0.00% | ||
| 3:25 PM | $ 0.0785 | +0.00% | ||
| 3:24 PM | $ 0.0786 | +0.00% | ||
| 3:23 PM | $ 0.0785 | +0.00% | ||
| 3:22 PM | $ 0.0789 | +0.29% | ||
| 3:21 PM | $ 0.0788 | +0.00% | ||
| 3:20 PM | $ 0.0787 | +0.00% | ||
| 3:19 PM | $ 0.079 | +0.00% | ||
| 3:18 PM | $ 0.0792 | +0.00% | ||
| 3:17 PM | $ 0.0793 | +0.09% | ||
| 3:16 PM | $ 0.0798 | +0.00% | ||
| 3:15 PM | $ 0.0799 | +0.00% | ||
| 3:14 PM | $ 0.0798 | +0.00% | ||
| 3:13 PM | $ 0.0799 | +0.00% | ||
| 3:12 PM | $ 0.0797 | -0.05% | ||
| 3:11 PM | $ 0.0797 | +0.00% | ||
| 3:10 PM | $ 0.0797 | +0.00% | ||
| 3:09 PM | $ 0.08 | +0.00% | ||
| 3:08 PM | $ 0.0803 | +0.00% | ||
| 3:07 PM | $ 0.0803 | +0.36% | ||
| 3:06 PM | $ 0.0803 | +0.00% | ||
| 3:05 PM | $ 0.0804 | +0.00% | ||
| 3:04 PM | $ 0.0808 | +0.00% | ||
| 3:03 PM | $ 0.0807 | +0.00% | ||
| 3:02 PM | $ 0.0809 | +0.00% | ||
| 3:01 PM | $ 0.0809 | +0.00% | ||
| 3:00 PM | $ 0.0809 | +0.00% | ||
| 2:59 PM | $ 0.0804 | +0.00% | ||
| 2:58 PM | $ 0.0807 | +0.00% | ||
| 2:57 PM | $ 0.0805 | +0.71% | ||
| 2:56 PM | $ 0.08 | +0.00% | ||