ATT Historical Data

ATT Page 4
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0779
+0.00%
$ 9.66 million $ 107,910
3:44 PM $ 0.0787
+0.00%
$ 9.86 million $ 106,743
3:43 PM $ 0.0773
+0.00%
$ 9.86 million $ 106,743
3:42 PM $ 0.0775
+0.00%
$ 9.86 million $ 133,853
3:41 PM $ 0.0773
+0.00%
$ 9.86 million $ 133,853
3:40 PM $ 0.0787
+0.00%
$ 9.86 million $ 132,413
3:39 PM $ 0.0782
+0.00%
$ 9.8 million $ 132,413
3:38 PM $ 0.0788
+0.00%
$ 9.8 million $ 130,599
3:37 PM $ 0.0788
+1.86%
$ 9.8 million $ 130,599
3:36 PM $ 0.0774
+0.00%
$ 9.8 million $ 101,276
3:35 PM $ 0.077
+0.00%
$ 9.8 million $ 99,667
3:34 PM $ 0.076
+0.00%
$ 9.52 million $ 99,667
3:33 PM $ 0.0762
+0.00%
$ 9.52 million $ 98,876
3:32 PM $ 0.0781
+0.00%
$ 9.52 million $ 97,279
3:31 PM $ 0.078
+0.00%
$ 9.52 million $ 97,279
3:30 PM $ 0.0783
+0.00%
$ 9.52 million $ 95,831
3:29 PM $ 0.0783
+0.00%
$ 9.81 million $ 95,831
3:28 PM $ 0.0784
+0.00%
$ 9.81 million $ 94,232
3:27 PM $ 0.0793
+0.00%
$ 9.81 million $ 94,232
3:26 PM $ 0.0779
+0.00%
$ 9.81 million $ 120,350
3:25 PM $ 0.0785
+0.00%
$ 9.81 million $ 120,350
3:24 PM $ 0.0786
+0.00%
$ 9.85 million $ 118,752
3:23 PM $ 0.0785
+0.00%
$ 9.85 million $ 118,752
3:22 PM $ 0.0789
+0.29%
$ 9.85 million $ 117,369
3:21 PM $ 0.0788
+0.00%
$ 9.85 million $ 116,549
3:20 PM $ 0.0787
+0.00%
$ 9.85 million $ 116,549
3:19 PM $ 0.079
+0.00%
$ 9.89 million $ 115,146
3:18 PM $ 0.0792
+0.00%
$ 9.89 million $ 115,146
3:17 PM $ 0.0793
+0.09%
$ 9.89 million $ 113,559
3:16 PM $ 0.0798
+0.00%
$ 9.89 million $ 113,613
3:15 PM $ 0.0799
+0.00%
$ 9.89 million $ 113,613
3:14 PM $ 0.0798
+0.00%
$ 10 million $ 112,046
3:13 PM $ 0.0799
+0.00%
$ 10 million $ 112,046
3:12 PM $ 0.0797
-0.05%
$ 10 million $ 111,828
3:11 PM $ 0.0797
+0.00%
$ 10 million $ 111,801
3:10 PM $ 0.0797
+0.00%
$ 10 million $ 111,801
3:09 PM $ 0.08
+0.00%
$ 10.02 million $ 110,949
3:08 PM $ 0.0803
+0.00%
$ 10.02 million $ 110,949
3:07 PM $ 0.0803
+0.36%
$ 10.02 million $ 109,806
3:06 PM $ 0.0803
+0.00%
$ 10.02 million $ 109,806
3:05 PM $ 0.0804
+0.00%
$ 10.02 million $ 108,033
3:04 PM $ 0.0808
+0.00%
$ 10.13 million $ 108,033
3:03 PM $ 0.0807
+0.00%
$ 10.13 million $ 107,205
3:02 PM $ 0.0809
+0.00%
$ 10.13 million $ 105,271
3:01 PM $ 0.0809
+0.00%
$ 10.13 million $ 104,635
3:00 PM $ 0.0809
+0.00%
$ 10.13 million $ 104,635
2:59 PM $ 0.0804
+0.00%
$ 10.08 million $ 102,764
2:58 PM $ 0.0807
+0.00%
$ 10.08 million $ 102,764
2:57 PM $ 0.0805
+0.71%
$ 10.08 million $ 101,276
2:56 PM $ 0.08
+0.00%
$ 10.08 million $ 99,206