ATT Historical Data

ATT Page 6
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0998
+0.00%
$ 12.5 million $ 99,798
2:12 AM $ 0.0998
+0.00%
$ 12.5 million $ 99,798
2:11 AM $ 0.0998
+0.00%
$ 12.5 million $ 100,225
2:10 AM $ 0.1
+0.00%
$ 12.5 million $ 100,225
2:09 AM $ 0.1
+0.00%
$ 12.56 million $ 100,531
2:08 AM $ 0.1
+0.00%
$ 12.56 million $ 100,531
2:07 AM $ 0.1
+0.00%
$ 12.56 million $ 101,346
2:06 AM $ 0.1
+0.00%
$ 12.56 million $ 101,344
2:05 AM $ 0.0993
+0.00%
$ 12.56 million $ 101,344
2:04 AM $ 0.0994
+0.00%
$ 12.45 million $ 101,002
2:03 AM $ 0.0994
+0.00%
$ 12.45 million $ 101,002
2:02 AM $ 0.0994
+0.00%
$ 12.45 million $ 101,002
2:01 AM $ 0.0994
-0.07%
$ 12.45 million $ 100,913
2:00 AM $ 0.0994
+0.00%
$ 12.45 million $ 100,913
1:59 AM $ 0.0993
+0.00%
$ 12.44 million $ 100,911
1:58 AM $ 0.0993
+0.00%
$ 12.44 million $ 100,911
1:57 AM $ 0.0993
+0.00%
$ 12.44 million $ 101,516
1:56 AM $ 0.0993
+0.00%
$ 12.44 million $ 101,512
1:55 AM $ 0.1
+0.00%
$ 12.44 million $ 101,512
1:54 AM $ 0.1
+0.00%
$ 12.57 million $ 103,279
1:53 AM $ 0.1
+0.00%
$ 12.57 million $ 103,292
1:52 AM $ 0.1
+0.00%
$ 12.57 million $ 103,292
1:51 AM $ 0.1
+0.00%
$ 12.57 million $ 103,515
1:50 AM $ 0.0994
+0.00%
$ 12.57 million $ 103,515
1:49 AM $ 0.0994
+0.00%
$ 12.45 million $ 102,901
1:48 AM $ 0.0994
+0.00%
$ 12.45 million $ 102,904
1:47 AM $ 0.0994
+0.00%
$ 12.45 million $ 102,904
1:46 AM $ 0.0994
+0.00%
$ 12.45 million $ 103,257
1:45 AM $ 0.0995
+0.00%
$ 12.45 million $ 103,257
1:44 AM $ 0.0995
+0.00%
$ 12.46 million $ 104,403
1:43 AM $ 0.0995
+0.00%
$ 12.46 million $ 104,403
1:42 AM $ 0.0995
+0.00%
$ 12.46 million $ 104,416
1:41 AM $ 0.0995
+0.00%
$ 12.46 million $ 105,225
1:40 AM $ 0.0999
+0.00%
$ 12.46 million $ 105,225
1:39 AM $ 0.0998
+0.00%
$ 12.51 million $ 106,256
1:38 AM $ 0.0998
+0.00%
$ 12.51 million $ 106,256
1:37 AM $ 0.0999
+0.00%
$ 12.51 million $ 106,762
1:36 AM $ 0.0999
+0.00%
$ 12.51 million $ 107,048
1:35 AM $ 0.0996
+0.00%
$ 12.51 million $ 107,048
1:34 AM $ 0.0997
+0.00%
$ 12.49 million $ 107,046
1:33 AM $ 0.0997
+0.00%
$ 12.49 million $ 107,041
1:32 AM $ 0.0996
+0.00%
$ 12.49 million $ 107,041
1:31 AM $ 0.0997
+0.00%
$ 12.49 million $ 108,040
1:30 AM $ 0.0993
+0.00%
$ 12.49 million $ 108,040
1:29 AM $ 0.0993
+0.00%
$ 12.44 million $ 108,045
1:28 AM $ 0.0993
+0.00%
$ 12.44 million $ 108,045
1:27 AM $ 0.0993
+0.00%
$ 12.44 million $ 108,043
1:26 AM $ 0.0993
+0.00%
$ 12.44 million $ 108,447
1:25 AM $ 0.1
+0.00%
$ 12.44 million $ 108,447
1:24 AM $ 0.1
+0.00%
$ 12.52 million $ 109,222