ATT Historical Data

ATT Page 6
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0772
+0.00%
$ 9.56 million $ 161,500
5:00 PM $ 0.0772
+0.00%
$ 9.56 million $ 161,500
4:59 PM $ 0.0772
+0.00%
$ 9.67 million $ 161,500
4:58 PM $ 0.0766
+0.00%
$ 9.67 million $ 161,372
4:57 PM $ 0.0766
+0.05%
$ 9.67 million $ 161,301
4:56 PM $ 0.0766
+0.00%
$ 9.67 million $ 161,301
4:55 PM $ 0.0766
+0.00%
$ 9.67 million $ 161,299
4:54 PM $ 0.0771
+0.00%
$ 9.66 million $ 161,299
4:53 PM $ 0.0771
+0.00%
$ 9.66 million $ 161,299
4:52 PM $ 0.0771
+0.43%
$ 9.66 million $ 161,284
4:51 PM $ 0.0768
+0.00%
$ 9.66 million $ 133,416
4:50 PM $ 0.0768
+0.00%
$ 9.66 million $ 133,416
4:49 PM $ 0.0766
+0.00%
$ 9.6 million $ 133,386
4:48 PM $ 0.0766
+0.00%
$ 9.6 million $ 133,386
4:47 PM $ 0.0767
+0.00%
$ 9.6 million $ 161,824
4:46 PM $ 0.0773
+0.00%
$ 9.6 million $ 161,824
4:45 PM $ 0.0773
+0.00%
$ 9.6 million $ 161,824
4:44 PM $ 0.0773
+0.00%
$ 9.68 million $ 161,815
4:43 PM $ 0.0774
+0.00%
$ 9.68 million $ 161,815
4:42 PM $ 0.0773
+0.72%
$ 9.68 million $ 161,745
4:41 PM $ 0.0767
+0.00%
$ 9.68 million $ 133,268
4:40 PM $ 0.0767
+0.00%
$ 9.68 million $ 133,268
4:39 PM $ 0.0764
+0.00%
$ 9.57 million $ 133,183
4:38 PM $ 0.0766
+0.00%
$ 9.57 million $ 133,194
4:37 PM $ 0.076
+0.00%
$ 9.57 million $ 133,039
4:36 PM $ 0.076
+0.00%
$ 9.57 million $ 133,039
4:35 PM $ 0.076
+0.00%
$ 9.57 million $ 133,064
4:34 PM $ 0.076
+0.00%
$ 9.52 million $ 133,064
4:33 PM $ 0.0749
+0.00%
$ 9.52 million $ 132,981
4:32 PM $ 0.0766
+0.00%
$ 9.52 million $ 132,981
4:31 PM $ 0.077
+0.00%
$ 9.52 million $ 161,136
4:30 PM $ 0.0771
+0.00%
$ 9.52 million $ 161,136
4:29 PM $ 0.0772
+0.00%
$ 9.68 million $ 161,092
4:28 PM $ 0.0772
+0.00%
$ 9.68 million $ 161,092
4:27 PM $ 0.0772
+0.45%
$ 9.68 million $ 161,092
4:26 PM $ 0.0769
+0.00%
$ 9.68 million $ 132,927
4:25 PM $ 0.0769
+0.00%
$ 9.68 million $ 132,927
4:24 PM $ 0.0771
+0.00%
$ 9.66 million $ 132,911
4:23 PM $ 0.0771
+0.00%
$ 9.66 million $ 132,911
4:22 PM $ 0.0774
+0.00%
$ 9.66 million $ 161,189
4:21 PM $ 0.0782
+0.00%
$ 9.66 million $ 161,189
4:20 PM $ 0.0775
+0.00%
$ 9.66 million $ 161,150
4:19 PM $ 0.0775
+0.00%
$ 9.71 million $ 161,131
4:18 PM $ 0.0787
+0.00%
$ 9.71 million $ 161,131
4:17 PM $ 0.0787
+1.54%
$ 9.71 million $ 160,953
4:16 PM $ 0.0775
+0.00%
$ 9.71 million $ 131,830
4:15 PM $ 0.0771
+0.00%
$ 9.71 million $ 131,830
4:14 PM $ 0.0767
+0.00%
$ 9.61 million $ 130,179
4:13 PM $ 0.0767
+0.00%
$ 9.61 million $ 130,179
4:12 PM $ 0.0756
+0.00%
$ 9.61 million $ 156,286