ATT Historical Data

ATT Page 7
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0999
+0.00%
$ 12.43 million $ 84,521
2:59 AM $ 0.0999
+0.00%
$ 12.52 million $ 84,649
2:58 AM $ 0.0999
+0.00%
$ 12.52 million $ 84,649
2:57 AM $ 0.0998
+0.00%
$ 12.52 million $ 84,716
2:56 AM $ 0.0999
+0.00%
$ 12.52 million $ 86,324
2:55 AM $ 0.0994
+0.00%
$ 12.52 million $ 86,324
2:54 AM $ 0.0994
+0.00%
$ 12.46 million $ 87,230
2:53 AM $ 0.0994
+0.00%
$ 12.46 million $ 87,230
2:52 AM $ 0.0994
+0.00%
$ 12.46 million $ 88,533
2:51 AM $ 0.0995
+0.00%
$ 12.46 million $ 88,533
2:50 AM $ 0.0996
+0.00%
$ 12.46 million $ 89,249
2:49 AM $ 0.0997
+0.00%
$ 12.48 million $ 89,389
2:48 AM $ 0.0997
+0.00%
$ 12.48 million $ 89,389
2:47 AM $ 0.0997
+0.00%
$ 12.48 million $ 89,399
2:46 AM $ 0.0997
+0.00%
$ 12.48 million $ 90,094
2:45 AM $ 0.1
+0.00%
$ 12.48 million $ 90,094
2:44 AM $ 0.1
+0.00%
$ 12.54 million $ 90,449
2:43 AM $ 0.1
+0.00%
$ 12.54 million $ 91,427
2:42 AM $ 0.1
+0.00%
$ 12.54 million $ 91,427
2:41 AM $ 0.1
+0.00%
$ 12.54 million $ 90,962
2:40 AM $ 0.0998
+0.00%
$ 12.54 million $ 90,962
2:39 AM $ 0.0998
+0.00%
$ 12.51 million $ 90,959
2:38 AM $ 0.0998
+0.00%
$ 12.51 million $ 90,959
2:37 AM $ 0.0998
+0.00%
$ 12.51 million $ 90,959
2:36 AM $ 0.0998
+0.00%
$ 12.51 million $ 90,969
2:35 AM $ 0.0995
+0.06%
$ 12.51 million $ 90,969
2:34 AM $ 0.0995
+0.00%
$ 12.46 million $ 91,739
2:33 AM $ 0.0995
+0.00%
$ 12.46 million $ 92,015
2:32 AM $ 0.0995
+0.00%
$ 12.46 million $ 92,015
2:31 AM $ 0.0995
+0.00%
$ 12.46 million $ 92,051
2:30 AM $ 0.0997
+0.00%
$ 12.46 million $ 92,051
2:29 AM $ 0.0997
+0.00%
$ 12.49 million $ 93,171
2:28 AM $ 0.0997
+0.00%
$ 12.49 million $ 93,297
2:27 AM $ 0.0997
+0.00%
$ 12.49 million $ 93,297
2:26 AM $ 0.0998
+0.00%
$ 12.49 million $ 93,535
2:25 AM $ 0.1
+0.00%
$ 12.49 million $ 93,535
2:24 AM $ 0.1
+0.00%
$ 12.53 million $ 94,064
2:23 AM $ 0.1
+0.00%
$ 12.53 million $ 94,092
2:22 AM $ 0.1
+0.00%
$ 12.53 million $ 94,092
2:21 AM $ 0.1
+0.00%
$ 12.53 million $ 94,320
2:20 AM $ 0.1
+0.00%
$ 12.53 million $ 94,320
2:19 AM $ 0.1
+0.00%
$ 12.54 million $ 98,180
2:18 AM $ 0.1
+0.00%
$ 12.54 million $ 98,180
2:17 AM $ 0.1
+0.00%
$ 12.54 million $ 98,187
2:16 AM $ 0.1
+0.00%
$ 12.54 million $ 98,485
2:15 AM $ 0.0998
+0.00%
$ 12.54 million $ 98,485
2:14 AM $ 0.0998
+0.00%
$ 12.5 million $ 99,082
2:13 AM $ 0.0998
+0.00%
$ 12.5 million $ 99,798
2:12 AM $ 0.0998
+0.00%
$ 12.5 million $ 99,798
2:11 AM $ 0.0998
+0.00%
$ 12.5 million $ 100,225