ATT Historical Data

ATT Page 7
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,309
9:02 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,309
9:01 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,349
9:00 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,349
8:59 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,349
8:58 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,349
8:57 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,349
8:56 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,573
8:55 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,573
8:54 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,573
8:53 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,573
8:52 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,567
8:51 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,567
8:50 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,567
8:49 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,567
8:48 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,567
8:47 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,639
8:46 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,639
8:45 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,639
8:44 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,639
8:43 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,639
8:42 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,532
8:41 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,532
8:40 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,532
8:39 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,532
8:38 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,532
8:37 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,532
8:36 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,571
8:35 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,571
8:34 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,571
8:33 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,571
8:32 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,365
8:31 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,365
8:30 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,365
8:29 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,365
8:28 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,365
8:27 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,365
8:26 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,332
8:25 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,332
8:24 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,332
8:23 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,332
8:22 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,332
8:21 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,367
8:20 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,367
8:19 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,367
8:18 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,367
8:17 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,367
8:16 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,208
8:15 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,208
8:14 PM $ 0.0763
+0.00%
$ 9.56 million $ 162,208