ATT Historical Data

ATT Page 8
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.1
+0.00%
$ 12.56 million $ 74,843
3:46 AM $ 0.1
+0.00%
$ 12.56 million $ 75,396
3:45 AM $ 0.1
+0.00%
$ 12.56 million $ 75,396
3:44 AM $ 0.1
+0.00%
$ 12.54 million $ 75,413
3:43 AM $ 0.1
+0.00%
$ 12.54 million $ 76,110
3:42 AM $ 0.1
+0.00%
$ 12.54 million $ 76,110
3:41 AM $ 0.1
+0.00%
$ 12.54 million $ 76,218
3:40 AM $ 0.0998
+0.00%
$ 12.54 million $ 76,218
3:39 AM $ 0.0998
+0.00%
$ 12.5 million $ 76,261
3:38 AM $ 0.0998
+0.00%
$ 12.5 million $ 76,261
3:37 AM $ 0.0996
+0.00%
$ 12.5 million $ 76,337
3:36 AM $ 0.0996
+0.00%
$ 12.5 million $ 76,337
3:35 AM $ 0.0992
+0.00%
$ 12.5 million $ 76,831
3:34 AM $ 0.0992
+0.00%
$ 12.43 million $ 76,833
3:33 AM $ 0.0992
+0.00%
$ 12.43 million $ 76,840
3:32 AM $ 0.099
+0.00%
$ 12.43 million $ 76,840
3:31 AM $ 0.099
+0.00%
$ 12.43 million $ 76,687
3:30 AM $ 0.0991
+0.00%
$ 12.43 million $ 76,687
3:29 AM $ 0.0992
+0.00%
$ 12.42 million $ 79,032
3:28 AM $ 0.0992
+0.00%
$ 12.42 million $ 79,032
3:27 AM $ 0.0992
+0.00%
$ 12.42 million $ 79,034
3:26 AM $ 0.0992
+0.00%
$ 12.42 million $ 79,575
3:25 AM $ 0.1
+0.06%
$ 12.42 million $ 79,575
3:24 AM $ 0.1
+0.00%
$ 12.54 million $ 80,989
3:23 AM $ 0.1
+0.00%
$ 12.54 million $ 80,989
3:22 AM $ 0.1
+0.00%
$ 12.54 million $ 80,989
3:21 AM $ 0.1
+0.00%
$ 12.54 million $ 80,927
3:20 AM $ 0.0991
+0.00%
$ 12.54 million $ 80,927
3:19 AM $ 0.0991
+0.00%
$ 12.42 million $ 81,097
3:18 AM $ 0.0991
+0.00%
$ 12.42 million $ 81,097
3:17 AM $ 0.0991
+0.00%
$ 12.42 million $ 81,098
3:16 AM $ 0.0991
+0.00%
$ 12.42 million $ 81,096
3:15 AM $ 0.0991
-0.01%
$ 12.42 million $ 81,096
3:14 AM $ 0.0991
+0.00%
$ 12.41 million $ 81,600
3:13 AM $ 0.0991
+0.00%
$ 12.41 million $ 82,527
3:12 AM $ 0.0991
+0.00%
$ 12.41 million $ 82,535
3:11 AM $ 0.0991
+0.00%
$ 12.41 million $ 82,535
3:10 AM $ 0.0998
+0.00%
$ 12.41 million $ 83,320
3:09 AM $ 0.0998
+0.00%
$ 12.5 million $ 83,419
3:08 AM $ 0.0998
+0.00%
$ 12.5 million $ 83,419
3:07 AM $ 0.0999
+0.00%
$ 12.5 million $ 84,027
3:06 AM $ 0.0999
+0.00%
$ 12.5 million $ 84,213
3:05 AM $ 0.0992
+0.00%
$ 12.5 million $ 84,213
3:04 AM $ 0.0992
+0.00%
$ 12.43 million $ 83,639
3:03 AM $ 0.0992
+0.00%
$ 12.43 million $ 83,647
3:02 AM $ 0.0992
+0.00%
$ 12.43 million $ 83,647
3:01 AM $ 0.0993
-0.12%
$ 12.43 million $ 84,521
3:00 AM $ 0.0999
+0.00%
$ 12.43 million $ 84,521
2:59 AM $ 0.0999
+0.00%
$ 12.52 million $ 84,649
2:58 AM $ 0.0999
+0.00%
$ 12.52 million $ 84,649