ATT Historical Data

ATT Page 9
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0994
+0.00%
$ 12.45 million $ 67,920
4:23 AM $ 0.0994
+0.00%
$ 12.45 million $ 67,918
4:22 AM $ 0.0994
+0.00%
$ 12.45 million $ 67,918
4:21 AM $ 0.0994
+0.00%
$ 12.45 million $ 68,113
4:20 AM $ 0.0997
+0.00%
$ 12.45 million $ 68,113
4:19 AM $ 0.0997
+0.00%
$ 12.49 million $ 68,108
4:18 AM $ 0.0997
+0.00%
$ 12.49 million $ 68,108
4:17 AM $ 0.0997
+0.00%
$ 12.49 million $ 68,108
4:16 AM $ 0.0996
+0.00%
$ 12.49 million $ 68,227
4:15 AM $ 0.0998
+0.00%
$ 12.49 million $ 68,227
4:14 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,221
4:13 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,221
4:12 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,219
4:11 AM $ 0.0998
+0.00%
$ 12.51 million $ 68,217
4:10 AM $ 0.0991
+0.00%
$ 12.51 million $ 68,217
4:09 AM $ 0.0991
+0.00%
$ 12.41 million $ 67,674
4:08 AM $ 0.0991
+0.00%
$ 12.41 million $ 67,671
4:07 AM $ 0.0991
+0.00%
$ 12.41 million $ 67,671
4:06 AM $ 0.0991
+0.00%
$ 12.41 million $ 67,413
4:05 AM $ 0.0987
+0.00%
$ 12.41 million $ 67,413
4:04 AM $ 0.0986
+0.00%
$ 12.35 million $ 68,332
4:03 AM $ 0.0986
+0.00%
$ 12.35 million $ 68,332
4:02 AM $ 0.0987
+0.00%
$ 12.35 million $ 68,885
4:01 AM $ 0.0988
+0.00%
$ 12.35 million $ 68,891
4:00 AM $ 0.099
-0.02%
$ 12.35 million $ 68,891
3:59 AM $ 0.099
+0.00%
$ 12.41 million $ 69,704
3:58 AM $ 0.099
+0.00%
$ 12.41 million $ 69,704
3:57 AM $ 0.099
+0.00%
$ 12.41 million $ 69,704
3:56 AM $ 0.099
+0.00%
$ 12.41 million $ 70,370
3:55 AM $ 0.1
+0.00%
$ 12.41 million $ 70,370
3:54 AM $ 0.1
+0.00%
$ 12.57 million $ 72,054
3:53 AM $ 0.1
+0.00%
$ 12.57 million $ 73,193
3:52 AM $ 0.1
+0.00%
$ 12.57 million $ 73,193
3:51 AM $ 0.1
+0.00%
$ 12.57 million $ 73,446
3:50 AM $ 0.1
+0.00%
$ 12.57 million $ 73,446
3:49 AM $ 0.1
+0.00%
$ 12.56 million $ 74,208
3:48 AM $ 0.1
+0.00%
$ 12.56 million $ 74,208
3:47 AM $ 0.1
+0.00%
$ 12.56 million $ 74,843
3:46 AM $ 0.1
+0.00%
$ 12.56 million $ 75,396
3:45 AM $ 0.1
+0.00%
$ 12.56 million $ 75,396
3:44 AM $ 0.1
+0.00%
$ 12.54 million $ 75,413
3:43 AM $ 0.1
+0.00%
$ 12.54 million $ 76,110
3:42 AM $ 0.1
+0.00%
$ 12.54 million $ 76,110
3:41 AM $ 0.1
+0.00%
$ 12.54 million $ 76,218
3:40 AM $ 0.0998
+0.00%
$ 12.54 million $ 76,218
3:39 AM $ 0.0998
+0.00%
$ 12.5 million $ 76,261
3:38 AM $ 0.0998
+0.00%
$ 12.5 million $ 76,261
3:37 AM $ 0.0996
+0.00%
$ 12.5 million $ 76,337
3:36 AM $ 0.0996
+0.00%
$ 12.5 million $ 76,337
3:35 AM $ 0.0992
+0.00%
$ 12.5 million $ 76,831