Bloxwap Historical Data

BLOXWAP Page 2
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.000125
+0.00%
$ 121,573 $ 13,410
1:29 AM $ 0.000125
+0.00%
$ 122,092 $ 13,430
1:03 AM $ 0.000125
+0.00%
$ 122,143 $ 13,470
1:01 AM $ 0.000126
+0.00%
$ 122,143 $ 13,566
12:39 AM $ 0.000127
+0.00%
$ 123,555 $ 13,634
12:36 AM $ 0.000138
+0.00%
$ 123,555 $ 13,853
12:35 AM $ 0.000138
+0.00%
$ 123,555 $ 13,853
12:11 AM $ 0.000125
+0.00%
$ 121,530 $ 11,660
12:07 AM $ 0.000125
+0.00%
$ 121,633 $ 11,644
11:53 PM $ 0.000126
+0.00%
$ 122,403 $ 11,680
11:27 PM $ 0.000126
+0.00%
$ 122,939 $ 11,739
11:02 PM $ 0.000127
+0.00%
$ 123,508 $ 11,817
10:51 PM $ 0.000127
+0.00%
$ 124,274 $ 11,808
10:42 PM $ 0.000128
+0.00%
$ 124,970 $ 11,873
10:27 PM $ 0.000137
+0.00%
$ 134,026 $ 12,108
10:26 PM $ 0.000137
+0.00%
$ 134,026 $ 12,102
10:23 PM $ 0.000128
+0.00%
$ 124,466 $ 11,224
10:12 PM $ 0.000119
+0.00%
$ 116,530 $ 10,666
10:07 PM $ 0.000119
+0.00%
$ 116,442 $ 10,740
9:55 PM $ 0.000121
+0.00%
$ 118,502 $ 10,760
9:46 PM $ 0.000122
+0.00%
$ 118,502 $ 10,767
9:38 PM $ 0.000123
+0.00%
$ 119,539 $ 10,907
9:35 PM $ 0.000121
+0.00%
$ 119,539 $ 10,781
9:34 PM $ 0.00012
+0.00%
$ 117,021 $ 10,594
9:33 PM $ 0.00012
+0.00%
$ 117,021 $ 10,594
9:32 PM $ 0.000118
+0.00%
$ 117,021 $ 10,404
9:31 PM $ 0.000118
-0.64%
$ 117,021 $ 9,925
9:30 PM $ 0.000122
-4.20%
$ 117,021 $ 8,256
9:24 PM $ 0.000141
+0.00%
$ 137,832 $ 9,567
8:46 PM $ 0.000142
+0.00%
$ 138,045 $ 13,679
8:22 PM $ 0.000142
+0.00%
$ 138,102 $ 13,677
8:10 PM $ 0.000142
-0.45%
$ 139,247 $ 13,703
8:09 PM $ 0.000143
-5.18%
$ 139,247 $ 13,239
7:59 PM $ 0.00015
+0.00%
$ 146,722 $ 13,942
6:25 PM $ 0.00015
+0.00%
$ 134,883 $ 13,897
6:03 PM $ 0.000138
+0.00%
$ 134,883 $ 12,080
Download