Readia.io Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅61
+0.00%
$ 6,102 $ 58
Yesterday $ 0.0₅606
+1.36%
$ -- $ 50
Jul 13, 2026 $ 0.0₅609
-2.73%
$ -- $ 17
Jul 9, 2026 $ 0.0₅661
-2.05%
$ -- $ 42
Jun 11, 2026 $ 0.0₅798
+0.00%
$ -- $ 770
Jun 10, 2026 $ 0.0₅754
-0.94%
$ -- $ 197
Jun 9, 2026 $ 0.0₅815
-0.44%
$ 8,152 $ 54
Jun 6, 2026 $ 0.0₅705
+0.00%
$ -- $ 44
Jun 5, 2026 $ 0.0₅726
+0.00%
$ -- $ 29
Jun 3, 2026 $ 0.0₅8
+0.00%
$ 8,003 $ 34
Jun 2, 2026 $ 0.0₅839
+0.00%
$ -- $ 920
Jun 1, 2026 $ 0.0₅764
-9.65%
$ 7,636 $ 825
May 30, 2026 $ 0.0₅946
-7.83%
$ 9,462 $ 198
May 29, 2026 $ 0.0000103
+2.24%
$ -- $ 80
May 27, 2026 $ 0.0000102
+0.00%
$ -- $ 260
May 24, 2026 $ 0.0₅943
+0.88%
$ -- $ 63
May 23, 2026 $ 0.0₅987
-7.06%
$ -- $ 208
May 16, 2026 $ 0.0000118
+0.00%
$ -- $ 359
May 15, 2026 $ 0.0000128
+0.00%
$ 12,843 $ 457
May 10, 2026 $ 0.0000131
-1.60%
$ 13,095 $ 156
May 8, 2026 $ 0.0000129
-0.47%
$ -- $ 230
May 6, 2026 $ 0.0000152
-12.57%
$ 15,232 $ 3,733
May 5, 2026 $ 0.0000215
+88.50%
$ 21,484 $ 3,286
Apr 28, 2026 $ 0.000012
+0.00%
$ 11,966 $ 10
Apr 25, 2026 $ 0.0000127
+5.91%
$ 12,746 $ 253
Apr 19, 2026 $ 0.0000132
-0.11%
$ 13,177 $ 357
Apr 18, 2026 $ 0.0000157
-2.10%
$ 15,683 $ 126
Apr 16, 2026 $ 0.0000174
+0.00%
$ 17,395 $ 83
Apr 14, 2026 $ 0.0000166
-0.20%
$ 16,589 $ 31
Apr 13, 2026 $ 0.0000166
+1.77%
$ 16,632 $ 147
Apr 12, 2026 $ 0.0000158
-1.00%
$ -- $ 104
Apr 11, 2026 $ 0.0000164
+3.09%
$ 16,446 $ 126
Apr 10, 2026 $ 0.0000154
-1.40%
$ 15,356 $ 171
Apr 8, 2026 $ 0.000015
-15.68%
$ 15,044 $ 1,011
Apr 7, 2026 $ 0.0000161
+2.95%
$ 16,076 $ 271
Apr 6, 2026 $ 0.0000175
+0.00%
$ 17,536 $ 218
Apr 4, 2026 $ 0.0000198
+0.00%
$ -- $ 346
Apr 1, 2026 $ 0.0000223
+0.00%
$ -- $ 1,471
Mar 31, 2026 $ 0.0000218
-20.18%
$ 21,809 $ 3,627
Mar 30, 2026 $ 0.0000278
+0.00%
$ 27,787 $ 255
Mar 29, 2026 $ 0.0000275
-1.38%
$ -- $ 48
Mar 26, 2026 $ 0.0000347
+0.00%
$ -- $ 457
Mar 24, 2026 $ 0.000036
-9.00%
$ -- $ 907
Mar 22, 2026 $ 0.000035
-9.09%
$ 35,005 $ 1,167
Mar 21, 2026 $ 0.0000412
+0.00%
$ -- $ 375
Mar 20, 2026 $ 0.0000412
+1.31%
$ 41,237 $ 749
Mar 19, 2026 $ 0.0000452
-9.02%
$ -- $ 1,104
Mar 18, 2026 $ 0.00005
+24.26%
$ 49,982 $ 1,693
Mar 17, 2026 $ 0.0000443
-4.38%
$ 44,319 $ 877
Mar 16, 2026 $ 0.0000514
-1.52%
$ 51,378 $ 849
Download