Readia.io Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅61
+0.00%
$ 6,102 $ 58
Today, at 12 AM $ 0.0₅61
+0.00%
$ 6,102 $ 58
Yesterday, at 4 PM $ 0.0₅606
+0.00%
$ 6,060 $ 50
Yesterday, at 3 AM $ 0.0₅598
+0.00%
$ 5,978 $ 5
Jul 13, 2 PM $ 0.0₅609
+0.00%
$ 6,089 $ 17
Jul 13, 12 AM $ 0.0₅626
+0.00%
$ 6,260 $ 11
Jul 9, 2 PM $ 0.0₅661
+0.00%
$ 6,605 $ 42
Jul 9, 1 PM $ 0.0₅674
+0.00%
$ 6,742 $ 10
Jun 11, 8 AM $ 0.0₅798
+0.00%
$ 7,978 $ 770
Jun 10, 10 AM $ 0.0₅754
-0.94%
$ 7,537 $ 197
Jun 9, 7 PM $ 0.0₅815
+0.00%
$ 8,152 $ 54
Jun 9, 6 PM $ 0.0₅819
+0.00%
$ 8,188 $ 37
Jun 6, 12 PM $ 0.0₅705
+0.00%
$ 7,051 $ 44
Jun 5, 5 PM $ 0.0₅726
+0.00%
$ 7,256 $ 29
Jun 3, 8 PM $ 0.0₅8
+0.00%
$ 8,003 $ 34
Jun 2, 2 PM $ 0.0₅839
+0.00%
$ 8,384 $ 920
Jun 1, 9 PM $ 0.0₅764
-3.10%
$ 7,636 $ 825
Jun 1, 8 PM $ 0.0₅797
-3.06%
$ 7,968 $ 793
Jun 1, 5 PM $ 0.0₅715
-3.92%
$ 7,148 $ 358
Jun 1, 9 AM $ 0.0₅845
+0.00%
$ 8,452 $ 177
May 30, 8 PM $ 0.0₅946
-4.98%
$ 9,462 $ 198
May 30, 5 PM $ 0.0000103
-0.15%
$ 10,251 $ 68
May 29, 5 PM $ 0.0000103
+2.24%
$ 10,341 $ 80
May 27, 4 AM $ 0.0000102
+0.00%
$ 10,190 $ 260
May 24, 4 PM $ 0.0₅943
+0.00%
$ 9,429 $ 63
May 24, 2 PM $ 0.0₅935
+0.00%
$ 9,347 $ 49
May 23, 11 AM $ 0.0₅987
-7.06%
$ 9,872 $ 208
May 16, 9 AM $ 0.0000118
+0.00%
$ 11,831 $ 359
May 15, 10 PM $ 0.0000128
+0.00%
$ 12,843 $ 457
May 10, 8 PM $ 0.0000131
+0.00%
$ 13,095 $ 156
May 10, 1 PM $ 0.0000131
+0.00%
$ 13,143 $ 83
May 10, 7 AM $ 0.0000132
-0.77%
$ 13,206 $ 55
May 8, 8 AM $ 0.0000129
-0.49%
$ 12,945 $ 230
May 8, 7 AM $ 0.000013
-0.39%
$ 12,955 $ 192
May 6, 7 PM $ 0.0000152
-0.28%
$ 15,232 $ 3,733
May 6, 3 PM $ 0.0000142
+2.78%
$ 14,237 $ 5,280
May 6, 2 PM $ 0.0000134
-5.39%
$ 13,355 $ 5,082
May 6, 1 PM $ 0.0000145
-8.72%
$ 14,462 $ 4,944
May 6, 11 AM $ 0.0000169
+0.22%
$ 16,922 $ 5,151
May 6, 9 AM $ 0.0000166
+0.00%
$ 16,593 $ 5,236
May 6, 8 AM $ 0.000017
-8.22%
$ 16,985 $ 5,193
May 6, 7 AM $ 0.0000174
+0.00%
$ 17,421 $ 5,327
May 5, 8 PM $ 0.0000215
-5.22%
$ 21,484 $ 3,286
May 5, 7 PM $ 0.0000193
+14.35%
$ 19,324 $ 2,574
May 5, 6 PM $ 0.0000132
+0.00%
$ 13,161 $ 136
May 5, 4 AM $ 0.0000114
+0.00%
$ 11,397 $ 241
Apr 28, 7 PM $ 0.000012
+0.00%
$ 11,966 $ 10
Apr 25, 9 PM $ 0.0000127
+0.00%
$ 12,746 $ 253
Apr 25, 6 PM $ 0.000012
+0.00%
$ 12,035 $ 259
Apr 19, 7 PM $ 0.0000132
-0.11%
$ 13,177 $ 357
Download