Readia.io Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅661
-2.05%
$ -- $ 1
Jun 8 $ 0.0₅798
-2.56%
$ -- $ 95
Jun 1 $ 0.0₅705
-16.58%
$ -- $ 577
May 25 $ 0.0₅946
-7.14%
$ -- $ 111
May 18 $ 0.0₅987
-7.06%
$ -- $ 332
May 11 $ 0.0000118
-7.88%
$ -- $ 0
May 4 $ 0.0000129
+13.58%
$ 13,095 $ 1,789
Apr 27 $ 0.000012
+0.00%
$ -- $ 0
Apr 20 $ 0.0000127
+5.91%
$ -- $ 253
Apr 13 $ 0.0000157
-4.03%
$ 13,177 $ 387
Apr 6 $ 0.0000164
-6.22%
$ -- $ 1,798
Mar 30 $ 0.0000198
-28.88%
$ -- $ 5,699
Mar 23 $ 0.0000347
-12.24%
$ -- $ 1,363
Mar 16 $ 0.000035
-32.91%
$ 35,005 $ 6,814
Mar 9 $ 0.0000492
-21.14%
$ -- $ 7,219
Mar 2 $ 0.0000677
+10.43%
$ 66,151 $ 14,289
Feb 23 $ 0.00005
-10.02%
$ -- $ 18,215
Download