Readia.io Historical Data

READ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000473
-2.25%
$ 47,321 $ 1,596
Mar 19, 5 AM $ 0.0000497
+0.00%
$ 49,709 $ 1,512
Mar 18, 10 PM $ 0.00005
-4.96%
$ 49,982 $ 1,693
Mar 18, 1 PM $ 0.0000404
-0.42%
$ 40,520 $ 1,508
Mar 18, 12 PM $ 0.0000406
+4.59%
$ 40,613 $ 1,506
Mar 18, 9 AM $ 0.0000375
-7.49%
$ 37,519 $ 1,524
Mar 18, 8 AM $ 0.0000402
+0.00%
$ 40,224 $ 1,092
Mar 17, 8 PM $ 0.0000443
+0.00%
$ 44,319 $ 877
Mar 17, 7 PM $ 0.0000445
+0.00%
$ 44,477 $ 879
Mar 17, 11 AM $ 0.0000444
-4.12%
$ 44,439 $ 1,147
Mar 16, 6 PM $ 0.0000514
+0.00%
$ 51,378 $ 849
Mar 16, 2 PM $ 0.0000522
+0.00%
$ 52,173 $ 551
Mar 12, 11 PM $ 0.0000492
+0.00%
$ 49,151 $ 1,536
Mar 12, 10 PM $ 0.0000484
+0.00%
$ 48,385 $ 1,438
Mar 12, 8 PM $ 0.0000424
+0.00%
$ 42,354 $ 1,162
Mar 12, 2 PM $ 0.0000499
+0.00%
$ 49,904 $ 5
Mar 12, 4 AM $ 0.0000497
+0.00%
$ 49,689 $ 4,005
Mar 11, 3 PM $ 0.0000503
-0.64%
$ 50,288 $ 4,003
Mar 11, 2 PM $ 0.0000478
+0.00%
$ 47,746 $ 3,983
Mar 11, 12 PM $ 0.0000476
+0.49%
$ 47,612 $ 3,432
Mar 11, 11 AM $ 0.0000475
-1.59%
$ 47,478 $ 3,377
Mar 11, 10 AM $ 0.000048
-1.05%
$ 48,020 $ 3,369
Mar 11, 9 AM $ 0.0000486
+9.90%
$ 48,555 $ 3,244
Mar 11, 8 AM $ 0.0000423
+0.00%
$ 42,301 $ 2,688
Mar 11, 7 AM $ 0.0000423
-2.64%
$ 42,302 $ 2,547
Mar 11, 6 AM $ 0.0000441
+1.01%
$ 44,045 $ 2,346
Mar 10, 10 PM $ 0.0000557
-1.05%
$ 55,736 $ 947
Mar 10, 6 PM $ 0.0000607
+0.00%
$ 60,683 $ 669
Mar 10, 12 PM $ 0.0000579
-0.10%
$ 57,889 $ 122
Mar 10, 8 AM $ 0.0000559
+0.00%
$ 55,863 $ 10
Mar 10, 5 AM $ 0.0000558
+5.88%
$ 55,813 $ 541
Mar 10, 4 AM $ 0.0000526
+0.10%
$ 52,621 $ 266
Mar 10, 3 AM $ 0.0000528
+0.45%
$ 52,793 $ 256
Mar 10, 2 AM $ 0.0000527
-0.30%
$ 52,653 $ 3,042
Mar 9, 7 PM $ 0.0000675
-0.33%
$ 67,484 $ 735
Mar 9, 4 PM $ 0.0000683
+0.00%
$ 68,239 $ 577
Mar 9, 3 PM $ 0.0000687
-6.95%
$ 68,661 $ 438
Mar 9, 6 AM $ 0.0000625
+0.00%
$ -- $ 425
Mar 9, 1 AM $ 0.0000623
+0.00%
$ 62,325 $ 3,207
Mar 8, 11 PM $ 0.0000662
+0.00%
$ 66,151 $ 3,073
Mar 8, 10 PM $ 0.0000634
+6.20%
$ 63,351 $ 3,071
Mar 8, 9 PM $ 0.0000601
+4.93%
$ 60,133 $ 2,149
Mar 8, 4 PM $ 0.0000564
+0.00%
$ 56,421 $ 1,888
Mar 8, 7 AM $ 0.0000654
-0.30%
$ 65,392 $ 956
Mar 8, 2 AM $ 0.0000662
+0.00%
$ 66,208 $ 819
Mar 8, 1 AM $ 0.0000664
+0.54%
$ 66,386 $ 800
Mar 7, 11 AM $ 0.0000677
+0.00%
$ 67,686 $ 491
Mar 7, 2 AM $ 0.0000693
-3.82%
$ 69,259 $ 1,434
Mar 6, 9 PM $ 0.0000699
-9.20%
$ 69,915 $ 1,016
Mar 6, 8 PM $ 0.0000778
+0.00%
$ 77,801 $ 474