Readia.io Historical Data

READ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000557
-1.05%
$ 55,736 $ 947
Mar 10, 6 PM $ 0.0000607
+0.00%
$ 60,683 $ 669
Mar 10, 12 PM $ 0.0000579
-0.10%
$ 57,889 $ 122
Mar 10, 8 AM $ 0.0000559
+0.00%
$ 55,863 $ 10
Mar 10, 5 AM $ 0.0000558
+5.88%
$ 55,813 $ 541
Mar 10, 4 AM $ 0.0000526
+0.10%
$ 52,621 $ 266
Mar 10, 3 AM $ 0.0000528
+0.45%
$ 52,793 $ 256
Mar 10, 2 AM $ 0.0000527
-0.30%
$ 52,653 $ 3,042
Mar 9, 7 PM $ 0.0000675
-0.33%
$ 67,484 $ 735
Mar 9, 4 PM $ 0.0000683
+0.00%
$ 68,239 $ 577
Mar 9, 3 PM $ 0.0000687
-6.95%
$ 68,661 $ 438
Mar 9, 6 AM $ 0.0000625
+0.00%
$ -- $ 425
Mar 9, 1 AM $ 0.0000623
+0.00%
$ 62,325 $ 3,207
Mar 8, 11 PM $ 0.0000662
+0.00%
$ 66,151 $ 3,073
Mar 8, 10 PM $ 0.0000634
+6.20%
$ 63,351 $ 3,071
Mar 8, 9 PM $ 0.0000601
+4.93%
$ 60,133 $ 2,149
Mar 8, 4 PM $ 0.0000564
+0.00%
$ 56,421 $ 1,888
Mar 8, 7 AM $ 0.0000654
-0.30%
$ 65,392 $ 956
Mar 8, 2 AM $ 0.0000662
+0.00%
$ 66,208 $ 819
Mar 8, 1 AM $ 0.0000664
+0.54%
$ 66,386 $ 800
Mar 7, 11 AM $ 0.0000677
+0.00%
$ 67,686 $ 491
Mar 7, 2 AM $ 0.0000693
-3.82%
$ 69,259 $ 1,434
Mar 6, 9 PM $ 0.0000699
-9.20%
$ 69,915 $ 1,016
Mar 6, 8 PM $ 0.0000778
+0.00%
$ 77,801 $ 474
Mar 6, 7 PM $ 0.0000788
+0.00%
$ 78,825 $ 326
Mar 6, 1 PM $ 0.0000792
+0.00%
$ 79,159 $ 93
Mar 6, 6 AM $ 0.0000816
+0.00%
$ 81,632 $ 128
Mar 5, 10 PM $ 0.0000838
+0.22%
$ 83,763 $ 4,200
Mar 5, 7 PM $ 0.0000807
+0.00%
$ 80,720 $ 3,897
Mar 5, 5 PM $ 0.0000808
+0.00%
$ 80,784 $ 3,842
Mar 5, 8 AM $ 0.0000902
-0.49%
$ 90,150 $ 3,751
Mar 5, 7 AM $ 0.0000912
-8.03%
$ 91,218 $ 3,463
Mar 5, 5 AM $ 0.0000872
+23.46%
$ 87,189 $ 1,949
Mar 4, 8 PM $ 0.0000752
+1.25%
$ 75,175 $ 5,003
Mar 4, 5 PM $ 0.0000726
-0.08%
$ 72,588 $ 4,822
Mar 4, 12 PM $ 0.000072
+0.00%
$ 72,006 $ 4,583
Mar 4, 11 AM $ 0.0000725
+0.00%
$ 72,445 $ 4,600
Mar 4, 7 AM $ 0.000075
+0.00%
$ 75,014 $ 4,278
Mar 4, 6 AM $ 0.0000755
+0.00%
$ 75,524 $ 4,224
Mar 3, 11 PM $ 0.0000657
+3.08%
$ 65,690 $ 3,410
Mar 3, 10 PM $ 0.0000657
+6.07%
$ 65,668 $ 2,232
Mar 3, 9 PM $ 0.0000611
-0.98%
$ 61,086 $ 480
Mar 3, 5 PM $ 0.0000577
-1.59%
$ 57,642 $ 315
Mar 3, 4 PM $ 0.0000586
-1.02%
$ 58,574 $ 246
Mar 3, 5 AM $ 0.0000597
+0.03%
$ 59,684 $ 426
Mar 3, 1 AM $ 0.0000605
+0.00%
$ 60,502 $ 239
Mar 2, 11 PM $ 0.0000622
+0.00%
$ 62,228 $ 170
Mar 2, 8 PM $ 0.0000613
+0.00%
$ 61,293 $ 91
Mar 1, 4 PM $ 0.00005
+0.00%
$ 50,009 $ 1,678
Mar 1, 7 AM $ 0.0000547
+0.00%
$ 54,639 $ 1,233