Readia.io Historical Data

READ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0000788
+0.00%
$ 78,825 $ 326
Mar 6, 1 PM $ 0.0000792
+0.00%
$ 79,159 $ 93
Mar 6, 6 AM $ 0.0000816
+0.00%
$ 81,632 $ 128
Mar 5, 10 PM $ 0.0000838
+0.22%
$ 83,763 $ 4,200
Mar 5, 7 PM $ 0.0000807
+0.00%
$ 80,720 $ 3,897
Mar 5, 5 PM $ 0.0000808
+0.00%
$ 80,784 $ 3,842
Mar 5, 8 AM $ 0.0000902
-0.49%
$ 90,150 $ 3,751
Mar 5, 7 AM $ 0.0000912
-8.03%
$ 91,218 $ 3,463
Mar 5, 5 AM $ 0.0000872
+23.46%
$ 87,189 $ 1,949
Mar 4, 8 PM $ 0.0000752
+1.25%
$ 75,175 $ 5,003
Mar 4, 5 PM $ 0.0000726
-0.08%
$ 72,588 $ 4,822
Mar 4, 12 PM $ 0.000072
+0.00%
$ 72,006 $ 4,583
Mar 4, 11 AM $ 0.0000725
+0.00%
$ 72,445 $ 4,600
Mar 4, 7 AM $ 0.000075
+0.00%
$ 75,014 $ 4,278
Mar 4, 6 AM $ 0.0000755
+0.00%
$ 75,524 $ 4,224
Mar 3, 11 PM $ 0.0000657
+3.08%
$ 65,690 $ 3,410
Mar 3, 10 PM $ 0.0000657
+6.07%
$ 65,668 $ 2,232
Mar 3, 9 PM $ 0.0000611
-0.98%
$ 61,086 $ 480
Mar 3, 5 PM $ 0.0000577
-1.59%
$ 57,642 $ 315
Mar 3, 4 PM $ 0.0000586
-1.02%
$ 58,574 $ 246
Mar 3, 5 AM $ 0.0000597
+0.03%
$ 59,684 $ 426
Mar 3, 1 AM $ 0.0000605
+0.00%
$ 60,502 $ 239
Mar 2, 11 PM $ 0.0000622
+0.00%
$ 62,228 $ 170
Mar 2, 8 PM $ 0.0000613
+0.00%
$ 61,293 $ 91
Mar 1, 4 PM $ 0.00005
+0.00%
$ 50,009 $ 1,678
Mar 1, 7 AM $ 0.0000547
+0.00%
$ 54,639 $ 1,233
Feb 28, 6 PM $ 0.0000399
+0.00%
$ 39,895 $ 3,038
Feb 28, 5 PM $ 0.0000378
-1.33%
$ 37,806 $ 2,992
Feb 28, 4 PM $ 0.0000381
+0.00%
$ 38,115 $ 2,906
Feb 28, 11 AM $ 0.0000374
+0.00%
$ 37,381 $ 3,821
Feb 27, 8 PM $ 0.0000415
-2.52%
$ 41,477 $ 9,673
Feb 27, 7 PM $ 0.0000427
-2.39%
$ 42,699 $ 9,860
Feb 27, 6 PM $ 0.0000433
+0.00%
$ 43,317 $ 10,001
Feb 27, 4 PM $ 0.0000377
+0.00%
$ 37,655 $ 8,470
Feb 27, 3 PM $ 0.0000351
+0.00%
$ 35,137 $ 5,865
Feb 27, 11 AM $ 0.0000337
+0.00%
$ 33,670 $ 5,020
Feb 25, 8 PM $ 0.0000472
+0.00%
$ 47,203 $ 773
Feb 25, 1 PM $ 0.0000483
-0.91%
$ 48,312 $ 74
Feb 25, 10 AM $ 0.0000471
+0.00%
$ 47,135 $ 485
Feb 25, 5 AM $ 0.0000456
+0.00%
$ -- $ 153
Feb 24, 5 PM $ 0.0000426
+0.00%
$ 42,630 $ 565
Feb 24, 12 PM $ 0.0000386
+0.00%
$ 38,614 $ 360
Feb 24, 6 AM $ 0.000039
+0.00%
$ -- $ 215
Feb 24, 5 AM $ 0.0000398
-0.85%
$ -- $ 128
Feb 23, 11 PM $ 0.0000399
-7.52%
$ -- $ 2,488
Feb 23, 10 PM $ 0.0000466
+0.00%
$ -- $ 2,418
Feb 23, 7 PM $ 0.0000475
-0.66%
$ -- $ 2,093
Feb 23, 5 PM $ 0.000049
+0.00%
$ -- $ 1,646
Feb 23, 2 PM $ 0.0000486
+0.00%
$ -- $ 1,475
Feb 23, 9 AM $ 0.0000479
+0.00%
$ -- $ 273