Readia.io Historical Data

READ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000399
+0.00%
$ 39,895 $ 3,038
Feb 28, 5 PM $ 0.0000378
-1.33%
$ 37,806 $ 2,992
Feb 28, 4 PM $ 0.0000381
+0.00%
$ 38,115 $ 2,906
Feb 28, 11 AM $ 0.0000374
+0.00%
$ 37,381 $ 3,821
Feb 27, 8 PM $ 0.0000415
-2.52%
$ 41,477 $ 9,673
Feb 27, 7 PM $ 0.0000427
-2.39%
$ 42,699 $ 9,860
Feb 27, 6 PM $ 0.0000433
+0.00%
$ 43,317 $ 10,001
Feb 27, 4 PM $ 0.0000377
+0.00%
$ 37,655 $ 8,470
Feb 27, 3 PM $ 0.0000351
+0.00%
$ 35,137 $ 5,865
Feb 27, 11 AM $ 0.0000337
+0.00%
$ 33,670 $ 5,020
Feb 25, 8 PM $ 0.0000472
+0.00%
$ 47,203 $ 773
Feb 25, 1 PM $ 0.0000483
-0.91%
$ 48,312 $ 74
Feb 25, 10 AM $ 0.0000471
+0.00%
$ 47,135 $ 485
Feb 25, 5 AM $ 0.0000456
+0.00%
$ -- $ 153
Feb 24, 5 PM $ 0.0000426
+0.00%
$ 42,630 $ 565
Feb 24, 12 PM $ 0.0000386
+0.00%
$ 38,614 $ 360
Feb 24, 6 AM $ 0.000039
+0.00%
$ -- $ 215
Feb 24, 5 AM $ 0.0000398
-0.85%
$ -- $ 128
Feb 23, 11 PM $ 0.0000399
-7.52%
$ -- $ 2,488
Feb 23, 10 PM $ 0.0000466
+0.00%
$ -- $ 2,418
Feb 23, 7 PM $ 0.0000475
-0.66%
$ -- $ 2,093
Feb 23, 5 PM $ 0.000049
+0.00%
$ -- $ 1,646
Feb 23, 2 PM $ 0.0000486
+0.00%
$ -- $ 1,475
Feb 23, 9 AM $ 0.0000479
+0.00%
$ -- $ 273
Feb 23, 7 AM $ 0.0000556
+0.00%
$ -- $ 172
Download