Readia.io Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ 11,831 $ 359
Yesterday $ 0.0000128
+0.00%
$ 12,843 $ 457
May 10, 2026 $ 0.0000131
-1.60%
$ 13,095 $ 156
May 8, 2026 $ 0.0000129
-0.47%
$ -- $ 230
May 6, 2026 $ 0.0000152
-12.57%
$ 15,232 $ 3,733
May 5, 2026 $ 0.0000215
+88.50%
$ 21,484 $ 3,286
Apr 28, 2026 $ 0.000012
+0.00%
$ 11,966 $ 10
Apr 25, 2026 $ 0.0000127
+5.91%
$ 12,746 $ 253
Apr 19, 2026 $ 0.0000132
-0.11%
$ 13,177 $ 357
Apr 18, 2026 $ 0.0000157
-2.10%
$ 15,683 $ 126
Apr 16, 2026 $ 0.0000174
+0.00%
$ 17,395 $ 83
Apr 14, 2026 $ 0.0000166
-0.20%
$ 16,589 $ 31
Apr 13, 2026 $ 0.0000166
+1.77%
$ 16,632 $ 147
Apr 12, 2026 $ 0.0000158
-1.00%
$ -- $ 104
Apr 11, 2026 $ 0.0000164
+3.09%
$ 16,446 $ 126
Apr 10, 2026 $ 0.0000154
-1.40%
$ 15,356 $ 171
Apr 8, 2026 $ 0.000015
-15.68%
$ 15,044 $ 1,011
Apr 7, 2026 $ 0.0000161
+2.95%
$ 16,076 $ 271
Apr 6, 2026 $ 0.0000175
+0.00%
$ 17,536 $ 218
Apr 4, 2026 $ 0.0000198
+0.00%
$ -- $ 346
Apr 1, 2026 $ 0.0000223
+0.00%
$ -- $ 1,471
Mar 31, 2026 $ 0.0000218
-20.18%
$ 21,809 $ 3,627
Mar 30, 2026 $ 0.0000278
+0.00%
$ 27,787 $ 255
Mar 29, 2026 $ 0.0000275
-1.38%
$ -- $ 48
Mar 26, 2026 $ 0.0000347
+0.00%
$ -- $ 457
Mar 24, 2026 $ 0.000036
-9.00%
$ -- $ 907
Mar 22, 2026 $ 0.000035
-9.09%
$ 35,005 $ 1,167
Mar 21, 2026 $ 0.0000412
+0.00%
$ -- $ 375
Mar 20, 2026 $ 0.0000412
+1.31%
$ 41,237 $ 749
Mar 19, 2026 $ 0.0000452
-9.02%
$ -- $ 1,104
Mar 18, 2026 $ 0.00005
+24.26%
$ 49,982 $ 1,693
Mar 17, 2026 $ 0.0000443
-4.38%
$ 44,319 $ 877
Mar 16, 2026 $ 0.0000514
-1.52%
$ 51,378 $ 849
Mar 12, 2026 $ 0.0000492
-1.08%
$ 49,151 $ 1,536
Mar 11, 2026 $ 0.0000503
+15.33%
$ -- $ 4,003
Mar 10, 2026 $ 0.0000557
+5.54%
$ 55,736 $ 947
Mar 9, 2026 $ 0.0000675
+8.28%
$ 67,484 $ 735
Mar 8, 2026 $ 0.0000662
+0.19%
$ 66,151 $ 3,073
Mar 7, 2026 $ 0.0000677
-6.00%
$ -- $ 491
Mar 6, 2026 $ 0.0000699
-14.35%
$ 69,915 $ 1,016
Mar 5, 2026 $ 0.0000838
+18.61%
$ 83,763 $ 4,200
Mar 4, 2026 $ 0.0000752
-0.46%
$ 75,175 $ 5,003
Mar 3, 2026 $ 0.0000657
+8.58%
$ 65,690 $ 3,410
Mar 2, 2026 $ 0.0000622
+1.53%
$ 62,228 $ 170
Mar 1, 2026 $ 0.00005
-8.47%
$ -- $ 1,678
Feb 28, 2026 $ 0.0000399
+6.73%
$ 39,895 $ 3,038
Feb 27, 2026 $ 0.0000415
+23.19%
$ 41,477 $ 9,673
Feb 25, 2026 $ 0.0000472
+3.52%
$ 47,203 $ 773
Feb 24, 2026 $ 0.0000426
+6.17%
$ -- $ 565
Feb 23, 2026 $ 0.0000399
-28.21%
$ -- $ 2,488
Download