Readia.io Historical Data

READ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000118
+0.00%
$ 11,831 $ 359
Today, at 9 AM $ 0.0000118
+0.00%
$ 11,831 $ 359
Yesterday, at 10 PM $ 0.0000128
+0.00%
$ 12,843 $ 457
May 10, 8 PM $ 0.0000131
+0.00%
$ 13,095 $ 156
May 10, 1 PM $ 0.0000131
+0.00%
$ 13,143 $ 83
May 10, 7 AM $ 0.0000132
-0.77%
$ 13,206 $ 55
May 8, 8 AM $ 0.0000129
-0.49%
$ 12,945 $ 230
May 8, 7 AM $ 0.000013
-0.39%
$ 12,955 $ 192
May 6, 7 PM $ 0.0000152
-0.28%
$ 15,232 $ 3,733
May 6, 3 PM $ 0.0000142
+2.78%
$ 14,237 $ 5,280
May 6, 2 PM $ 0.0000134
-5.39%
$ 13,355 $ 5,082
May 6, 1 PM $ 0.0000145
-8.72%
$ 14,462 $ 4,944
May 6, 11 AM $ 0.0000169
+0.22%
$ 16,922 $ 5,151
May 6, 9 AM $ 0.0000166
+0.00%
$ 16,593 $ 5,236
May 6, 8 AM $ 0.000017
-8.22%
$ 16,985 $ 5,193
May 6, 7 AM $ 0.0000174
+0.00%
$ 17,421 $ 5,327
May 5, 8 PM $ 0.0000215
-5.22%
$ 21,484 $ 3,286
May 5, 7 PM $ 0.0000193
+14.35%
$ 19,324 $ 2,574
May 5, 6 PM $ 0.0000132
+0.00%
$ 13,161 $ 136
May 5, 4 AM $ 0.0000114
+0.00%
$ 11,397 $ 241
Apr 28, 7 PM $ 0.000012
+0.00%
$ 11,966 $ 10
Apr 25, 9 PM $ 0.0000127
+0.00%
$ 12,746 $ 253
Apr 25, 6 PM $ 0.000012
+0.00%
$ 12,035 $ 259
Apr 19, 7 PM $ 0.0000132
-0.11%
$ 13,177 $ 357
Apr 18, 6 PM $ 0.0000157
+0.00%
$ 15,683 $ 126
Apr 18, 5 PM $ 0.0000157
+0.00%
$ 15,709 $ 116
Apr 18, 7 AM $ 0.000016
+0.07%
$ 16,005 $ 86
Apr 18, 6 AM $ 0.000016
+0.00%
$ 16,019 $ 75
Apr 16, 7 PM $ 0.0000174
+0.00%
$ 17,395 $ 83
Apr 14, 9 PM $ 0.0000166
+0.00%
$ 16,589 $ 31
Apr 14, 8 PM $ 0.0000166
+0.00%
$ 16,622 $ 24
Apr 13, 10 PM $ 0.0000166
+2.09%
$ 16,632 $ 147
Apr 13, 6 AM $ 0.0000163
-0.12%
$ 16,323 $ 102
Apr 12, 4 PM $ 0.0000158
+0.00%
$ 15,820 $ 104
Apr 12, 11 AM $ 0.0000159
+0.00%
$ 15,908 $ 146
Apr 12, 7 AM $ 0.000016
-0.13%
$ 15,959 $ 137
Apr 11, 7 PM $ 0.0000164
-0.08%
$ 16,446 $ 126
Apr 11, 2 PM $ 0.0000164
+0.21%
$ 16,371 $ 82
Apr 11, 1 PM $ 0.000016
+0.00%
$ 15,954 $ 76
Apr 10, 10 PM $ 0.0000154
+0.00%
$ 15,356 $ 171
Apr 10, 1 PM $ 0.0000152
-2.46%
$ 15,191 $ 471
Apr 8, 8 PM $ 0.000015
-0.78%
$ 15,044 $ 1,011
Apr 8, 7 PM $ 0.000015
+0.00%
$ 15,013 $ 932
Apr 8, 6 PM $ 0.0000157
-2.58%
$ 15,660 $ 879
Apr 8, 5 PM $ 0.0000175
+0.00%
$ 17,486 $ 216
Apr 8, 2 PM $ 0.0000178
+0.00%
$ 17,840 $ 159
Apr 7, 9 PM $ 0.0000161
+0.00%
$ 16,076 $ 271
Apr 7, 7 PM $ 0.0000157
+0.82%
$ 15,744 $ 258
Apr 6, 10 PM $ 0.0000175
+0.00%
$ 17,536 $ 218
Apr 4, 5 PM $ 0.0000198
+0.00%
$ 19,763 $ 346
Download