Silver Token Historical Data

XAGX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 86.96
+2.65%
$ 21.74 million $ 1.2 million
Feb 21, 2026 $ 84.71
+0.13%
$ 21.18 million $ 1.18 million
Feb 20, 2026 $ 84.6
+8.47%
$ 21.15 million $ 2.34 million
Feb 19, 2026 $ 77.97
+1.08%
$ 19.49 million $ 2.22 million
Feb 18, 2026 $ 77.13
+6.37%
$ 19.28 million $ 2.27 million
Feb 17, 2026 $ 72.69
-4.98%
$ 18.17 million $ 2.57 million
Feb 16, 2026 $ 76.56
+0.34%
$ 19.14 million $ 1.24 million
Feb 15, 2026 $ 75.96
-2.00%
$ 18.99 million $ 1.13 million
Feb 14, 2026 $ 77.51
+0.37%
$ 19.38 million $ 1.15 million
Feb 13, 2026 $ 77.25
+2.68%
$ 19.31 million $ 2.44 million
Feb 12, 2026 $ 74.94
-10.21%
$ 18.73 million $ 1.5 million
Feb 11, 2026 $ 83.93
+3.05%
$ 20.98 million $ 2.26 million
Feb 10, 2026 $ 81.38
-0.77%
$ 20.35 million $ 2.45 million
Feb 9, 2026 $ 82.07
+2.78%
$ 20.52 million $ 2.64 million
Feb 8, 2026 $ 80.11
+2.69%
$ 20.03 million $ 1.23 million
Feb 7, 2026 $ 77.95
+0.32%
$ 19.49 million $ 1.18 million
Feb 6, 2026 $ 77.73
+15.70%
$ 19.43 million $ 2.83 million
Feb 5, 2026 $ 67.65
-24.58%
$ 16.91 million $ 4.16 million
Feb 4, 2026 $ 89.93
+6.27%
$ 22.48 million $ 2.76 million
Feb 3, 2026 $ 84.52
+1.85%
$ 21.13 million $ 3.04 million
Feb 2, 2026 $ 82.46
+0.78%
$ 20.62 million $ 4.49 million
Feb 1, 2026 $ 82.06
-3.76%
$ 20.51 million $ 1.33 million
Jan 31, 2026 $ 85.17
+1.26%
$ 21.29 million $ 1.14 million
Jan 30, 2026 $ 84.07
-28.40%
$ 21.02 million $ 4.9 million
Jan 29, 2026 $ 117.72
+0.55%
$ 29.43 million $ 2.83 million
Jan 28, 2026 $ 117.6
+4.39%
$ 29.4 million $ 2.52 million
Jan 27, 2026 $ 113.01
+6.21%
$ 28.25 million $ 2.64 million
Jan 26, 2026 $ 107.52
+2.65%
$ 26.88 million $ 2.76 million
Jan 25, 2026 $ 105.02
+1.50%
$ 26.26 million $ 1.14 million
Jan 24, 2026 $ 103.48
+0.54%
$ 25.87 million $ 1.25 million
Jan 23, 2026 $ 103.03
+6.31%
$ 25.76 million $ 2.3 million
Jan 22, 2026 $ 96.83
+6.20%
$ 24.21 million $ 2.18 million
Jan 21, 2026 $ 91.64
-3.34%
$ 22.91 million $ 2.43 million
Jan 20, 2026 $ 94.84
+1.12%
$ 23.71 million $ 2.38 million
Jan 19, 2026 $ 93.82
+0.47%
$ 23.45 million $ 1.4 million
Jan 18, 2026 $ 93.44
+3.75%
$ 23.36 million $ 1.21 million
Jan 17, 2026 $ 90.14
+0.37%
$ 22.53 million $ 1.13 million
Jan 16, 2026 $ 89.8
-1.73%
$ 22.45 million $ 2.33 million
Jan 15, 2026 $ 91.31
-1.19%
$ 22.83 million $ 2.33 million
Jan 14, 2026 $ 92.25
+4.97%
$ 23.06 million $ 2.19 million
Jan 13, 2026 $ 87.74
+4.10%
$ 21.93 million $ 2.32 million
Jan 12, 2026 $ 84.26
+3.25%
$ 21.06 million $ 2.16 million
Jan 11, 2026 $ 81.49
+1.98%
$ 20.37 million $ 1.21 million
Jan 10, 2026 $ 79.98
+0.16%
$ 19.99 million $ 1.2 million
Jan 9, 2026 $ 79.83
+4.06%
$ 19.96 million $ 2.19 million
Jan 8, 2026 $ 76.54
-2.80%
$ 19.13 million $ 2.4 million
Jan 7, 2026 $ 78.71
-4.60%
$ 19.68 million $ 2.41 million
Jan 6, 2026 $ 82.68
+8.58%
$ 20.67 million $ 2.33 million
Jan 5, 2026 $ 76.18
+2.62%
$ 19.04 million $ 2.31 million
Jan 4, 2026 $ 73.98
+1.49%
$ 18.49 million $ 1.28 million