Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
Today $ 63.78
+0.00%
$ -- $ 2.41 million
Yesterday $ 64.79
-4.54%
$ 16.2 million $ 2.43 million
Jun 8, 2026 $ 67.88
-0.49%
$ 16.97 million $ 2.32 million
Jun 7, 2026 $ 68.13
+0.58%
$ 17.03 million $ 1.17 million
Jun 6, 2026 $ 67.82
-0.02%
$ 16.95 million $ 1.19 million
Jun 5, 2026 $ 67.81
-8.33%
$ 16.95 million $ 2.12 million
Jun 4, 2026 $ 73.88
+0.91%
$ 18.47 million $ 2.39 million
Jun 3, 2026 $ 73.33
-2.02%
$ 18.33 million $ 2.28 million
Jun 2, 2026 $ 74.71
-0.36%
$ 18.68 million $ 2.34 million
Jun 1, 2026 $ 75.01
-0.77%
$ 18.75 million $ 2.38 million
May 31, 2026 $ 75.66
+0.63%
$ 18.9 million $ 1.15 million
May 30, 2026 $ 75.21
-0.14%
$ 18.8 million $ 1.19 million
May 29, 2026 $ 75.25
-0.44%
$ 18.83 million $ 2.13 million
May 28, 2026 $ 75.58
+1.50%
$ 18.9 million $ 2.34 million
May 27, 2026 $ 74.49
-3.81%
$ 18.63 million $ 2.29 million
May 26, 2026 $ 77.37
-0.27%
$ 19.36 million $ 2.11 million
May 25, 2026 $ 77.69
-0.65%
$ 19.4 million $ 1.21 million
May 24, 2026 $ 78.19
+3.45%
$ 19.55 million $ 1.26 million
May 23, 2026 $ 75.58
+0.08%
$ 18.89 million $ 965,664
May 22, 2026 $ 75.49
-1.46%
$ 18.88 million $ 2.04 million
May 21, 2026 $ 76.56
+0.82%
$ 19.14 million $ 2.23 million
May 20, 2026 $ 75.83
+2.20%
$ 18.96 million $ 2.35 million
May 19, 2026 $ 74.31
-5.54%
$ 18.55 million $ 2.25 million
May 18, 2026 $ 78.7
+2.67%
$ 19.67 million $ 2.4 million
May 17, 2026 $ 76.76
+1.01%
$ 19.16 million $ 1.31 million
May 16, 2026 $ 75.91
-0.04%
$ 19 million $ 1.04 million
May 15, 2026 $ 75.97
-9.01%
$ 18.99 million $ 2.28 million
May 14, 2026 $ 83.43
-4.84%
$ 20.86 million $ 2.36 million
May 13, 2026 $ 87.54
+0.44%
$ 21.89 million $ 2.22 million
May 12, 2026 $ 87.14
+0.62%
$ 21.79 million $ 2.31 million
May 11, 2026 $ 86.93
+8.63%
$ 21.73 million $ 2.19 million
May 10, 2026 $ 80.12
-0.42%
$ 20.03 million $ 1.26 million
May 9, 2026 $ 80.45
+0.15%
$ 20.11 million $ 1.15 million
May 8, 2026 $ 80.39
+1.89%
$ 20.1 million $ 2.18 million
May 7, 2026 $ 78.83
+1.80%
$ 19.71 million $ 2.19 million
May 6, 2026 $ 77.54
+5.03%
$ 19.39 million $ 2.32 million
May 5, 2026 $ 73.94
+1.74%
$ 18.49 million $ 2.31 million
May 4, 2026 $ 72.68
-3.77%
$ 18.17 million $ 2.24 million
May 3, 2026 $ 75.85
+0.54%
$ 18.96 million $ 1.2 million
May 2, 2026 $ 75.42
+0.08%
$ 18.85 million $ 1.17 million
May 1, 2026 $ 75.36
+1.35%
$ 18.84 million $ 2.18 million
Apr 30, 2026 $ 74.35
+3.52%
$ 18.59 million $ 2.08 million
Apr 29, 2026 $ 71.86
-1.90%
$ 17.97 million $ 2.16 million
Apr 28, 2026 $ 73.16
-3.73%
$ 18.29 million $ 2.15 million
Apr 27, 2026 $ 75.93
+1.23%
$ 18.98 million $ 2.22 million
Apr 26, 2026 $ 74.91
-1.12%
$ 18.73 million $ 1.14 million
Apr 25, 2026 $ 75.76
+0.04%
$ 18.94 million $ 984,414
Apr 24, 2026 $ 75.65
+0.19%
$ 18.91 million $ 2.17 million
Apr 23, 2026 $ 75.56
-2.54%
$ 18.89 million $ 2.23 million
Apr 22, 2026 $ 77.46
+0.11%
$ 19.37 million $ 2.33 million
Download