Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
Today $ 65.04
+0.00%
$ 16.26 million $ 2.32 million
Yesterday $ 64.58
-1.15%
$ 16.14 million $ 2.28 million
Aug 12, 2026 $ 65.27
+0.82%
$ 16.32 million $ 2.32 million
Aug 11, 2026 $ 64.81
-1.56%
$ 16.2 million $ 2.27 million
Aug 10, 2026 $ 65.83
+3.57%
$ 16.46 million $ 2.24 million
Aug 9, 2026 $ 63.58
-0.02%
$ 15.89 million $ 1.21 million
Aug 8, 2026 $ 63.59
+0.01%
$ 15.9 million $ 1.01 million
Aug 7, 2026 $ 63.56
+3.12%
$ 15.89 million $ 2.14 million
Aug 6, 2026 $ 61.67
-0.69%
$ 15.42 million $ 2.23 million
Aug 5, 2026 $ 62.22
+4.62%
$ 15.55 million $ 2.28 million
Aug 4, 2026 $ 59.45
+1.89%
$ 14.86 million $ 2.39 million
Aug 3, 2026 $ 58.21
-0.08%
$ 14.55 million $ 2.35 million
Aug 2, 2026 $ 58.28
+1.11%
$ 14.57 million $ 1.33 million
Aug 1, 2026 $ 57.67
+0.10%
$ 14.42 million $ 1 million
Jul 31, 2026 $ 57.6
-2.47%
$ 14.4 million $ 2.11 million
Jul 30, 2026 $ 59.15
+1.64%
$ 14.79 million $ 2.25 million
Jul 29, 2026 $ 58.25
+1.94%
$ 14.56 million $ 2.35 million
Jul 28, 2026 $ 57.18
-1.99%
$ 14.3 million $ 2.39 million
Jul 27, 2026 $ 58.4
-2.20%
$ 14.6 million $ 2.31 million
Jul 26, 2026 $ 59.62
+2.44%
$ 14.91 million $ 1.23 million
Jul 25, 2026 $ 58.18
+0.03%
$ 14.55 million $ 1.12 million
Jul 24, 2026 $ 58.19
+0.99%
$ 14.55 million $ 2.08 million
Jul 23, 2026 $ 57.57
-3.58%
$ 14.39 million $ 2.25 million
Jul 22, 2026 $ 59.66
+1.47%
$ 14.91 million $ 2.29 million
Jul 21, 2026 $ 58.85
+4.64%
$ 14.71 million $ 2.39 million
Jul 20, 2026 $ 56.36
+1.16%
$ 14.09 million $ 2.24 million
Jul 19, 2026 $ 55.79
-0.24%
$ 13.95 million $ 1.2 million
Jul 18, 2026 $ 55.88
+0.02%
$ 13.97 million $ 1.17 million
Jul 17, 2026 $ 55.89
+0.62%
$ 13.97 million $ 2.32 million
Jul 16, 2026 $ 55.53
-3.99%
$ 13.88 million $ 2.33 million
Jul 15, 2026 $ 57.8
-1.67%
$ 14.45 million $ 2.29 million
Jul 14, 2026 $ 58.75
+2.06%
$ 14.69 million $ 2.29 million
Jul 13, 2026 $ 57.53
-2.45%
$ 14.38 million $ 2.22 million
Jul 12, 2026 $ 58.8
-1.64%
$ 14.7 million $ 1.15 million
Jul 11, 2026 $ 59.86
+0.02%
$ 14.96 million $ 1.18 million
Jul 10, 2026 $ 59.84
-0.21%
$ 14.96 million $ 2.09 million
Jul 9, 2026 $ 60.05
+2.72%
$ 15.01 million $ 2.28 million
Jul 8, 2026 $ 58.45
-2.14%
$ 14.61 million $ 2.3 million
Jul 7, 2026 $ 59.63
-3.45%
$ 14.91 million $ 2.25 million
Jul 6, 2026 $ 61.85
-1.26%
$ 15.46 million $ 2.05 million
Jul 5, 2026 $ 62.87
+0.68%
$ 15.72 million $ 1.22 million
Jul 4, 2026 $ 62.45
+0.22%
$ 15.61 million $ 1.18 million
Jul 3, 2026 $ 62.31
+2.04%
$ 15.58 million $ 830,138
Jul 2, 2026 $ 61.07
+3.24%
$ 15.27 million $ 1.95 million
Jul 1, 2026 $ 59.2
+1.42%
$ 14.8 million $ 2.34 million
Jun 30, 2026 $ 58.45
+0.22%
$ 14.61 million $ 2.3 million
Jun 29, 2026 $ 58.46
-0.39%
$ 14.62 million $ 2.28 million
Jun 28, 2026 $ 58.64
-1.02%
$ 14.66 million $ 1.32 million
Jun 27, 2026 $ 59.21
+0.07%
$ 14.8 million $ 1.08 million
Jun 26, 2026 $ 59.19
+2.61%
$ 14.8 million $ 2.1 million
Download