Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 65.45
+0.00%
$ 16.36 million $ 2.34 million
Today, at 1 PM $ 65.35
+0.28%
$ 16.34 million $ 2.36 million
Today, at 12 PM $ 65.07
+0.18%
$ 16.27 million $ 2.37 million
Today, at 11 AM $ 64.98
+0.53%
$ 16.25 million $ 2.39 million
Today, at 10 AM $ 64.64
-0.37%
$ 16.16 million $ 2.39 million
Today, at 9 AM $ 64.79
+0.11%
$ 16.2 million $ 2.38 million
Today, at 8 AM $ 64.74
+0.17%
$ 16.18 million $ 2.35 million
Today, at 7 AM $ 64.65
+0.50%
$ 16.16 million $ 2.38 million
Today, at 6 AM $ 64.34
+0.18%
$ 16.08 million $ 2.35 million
Today, at 5 AM $ 64.23
+0.45%
$ 16.06 million $ 2.36 million
Today, at 4 AM $ 63.94
-0.12%
$ 15.98 million $ 2.31 million
Today, at 3 AM $ 64.02
+0.30%
$ 16 million $ 2.32 million
Today, at 2 AM $ 63.83
-0.09%
$ 15.96 million $ 2.3 million
Today, at 1 AM $ 63.95
-0.16%
$ 15.99 million $ 2.3 million
Today, at 12 AM $ 64.18
-0.70%
$ 16.05 million $ 2.3 million
Yesterday, at 11 PM $ 64.58
+0.19%
$ 16.14 million $ 2.28 million
Yesterday, at 10 PM $ 64.51
+0.05%
$ 16.13 million $ 2.27 million
Yesterday, at 9 PM $ 64.45
+0.02%
$ 16.11 million $ 2.26 million
Yesterday, at 8 PM $ 64.43
+0.03%
$ 16.11 million $ 2.27 million
Yesterday, at 7 PM $ 64.4
-0.26%
$ 16.1 million $ 2.28 million
Yesterday, at 6 PM $ 64.54
-0.22%
$ 16.13 million $ 2.25 million
Yesterday, at 5 PM $ 64.71
-0.24%
$ 16.18 million $ 2.23 million
Yesterday, at 4 PM $ 64.75
+0.10%
$ 16.19 million $ 2.22 million
Yesterday, at 3 PM $ 64.7
-0.52%
$ 16.18 million $ 2.25 million
Yesterday, at 2 PM $ 65.03
+0.44%
$ 16.26 million $ 2.23 million
Yesterday, at 1 PM $ 64.9
-0.44%
$ 16.23 million $ 2.25 million
Yesterday, at 12 PM $ 65.19
+0.26%
$ 16.3 million $ 2.25 million
Yesterday, at 11 AM $ 64.95
-0.06%
$ 16.24 million $ 2.24 million
Yesterday, at 10 AM $ 65.02
+0.53%
$ 16.25 million $ 2.25 million
Yesterday, at 9 AM $ 64.61
+0.25%
$ 16.15 million $ 2.27 million
Yesterday, at 8 AM $ 64.47
-0.19%
$ 16.12 million $ 2.31 million
Yesterday, at 7 AM $ 64.54
-0.40%
$ 16.13 million $ 2.28 million
Yesterday, at 6 AM $ 64.88
-0.37%
$ 16.22 million $ 2.31 million
Yesterday, at 5 AM $ 65.04
-0.35%
$ 16.26 million $ 2.32 million
Yesterday, at 4 AM $ 65.35
+0.24%
$ 16.34 million $ 2.34 million
Yesterday, at 3 AM $ 65.35
-0.31%
$ 16.34 million $ 2.31 million
Yesterday, at 2 AM $ 65.41
-0.08%
$ 16.35 million $ 2.35 million
Yesterday, at 1 AM $ 65.41
-0.60%
$ 16.35 million $ 2.33 million
Yesterday, at 12 AM $ 65.9
+0.87%
$ 16.48 million $ 2.3 million
Aug 12, 11 PM $ 65.27
+0.17%
$ 16.32 million $ 2.32 million
Aug 12, 10 PM $ 65.09
-0.40%
$ 16.27 million $ 2.32 million
Aug 12, 9 PM $ 65.35
+0.02%
$ 16.34 million $ 2.3 million
Aug 12, 8 PM $ 65.31
-0.08%
$ 16.33 million $ 2.27 million
Aug 12, 7 PM $ 65.33
-0.34%
$ 16.33 million $ 2.26 million
Aug 12, 6 PM $ 65.52
+0.38%
$ 16.38 million $ 2.27 million
Aug 12, 5 PM $ 65.4
+0.16%
$ 16.35 million $ 2.29 million
Aug 12, 4 PM $ 65.1
-1.15%
$ 16.28 million $ 2.31 million
Aug 12, 3 PM $ 65.78
-0.08%
$ 16.45 million $ 2.27 million
Aug 12, 2 PM $ 65.88
-0.39%
$ 16.47 million $ 2.26 million
Aug 12, 1 PM $ 66.12
-0.01%
$ 16.53 million $ 2.25 million
Download