Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 74.32
+0.00%
$ 18.58 million $ 1.37 million
12:54 AM $ 74.1
+0.00%
$ 18.52 million $ 1.36 million
12:49 AM $ 73.96
+0.00%
$ 18.49 million $ 1.36 million
12:44 AM $ 73.93
+0.00%
$ 18.48 million $ 1.36 million
12:39 AM $ 73.93
+0.00%
$ 18.48 million $ 1.35 million
12:34 AM $ 73.82
+0.00%
$ 18.45 million $ 1.35 million
12:29 AM $ 73.81
+0.00%
$ 18.45 million $ 1.35 million
12:24 AM $ 73.86
+0.00%
$ 18.47 million $ 1.35 million
12:19 AM $ 73.88
+0.00%
$ 18.47 million $ 1.35 million
12:14 AM $ 73.85
+0.00%
$ 18.46 million $ 1.34 million
12:09 AM $ 73.81
+0.00%
$ 18.45 million $ 1.34 million
12:04 AM $ 73.64
+0.00%
$ 18.41 million $ 1.34 million
11:59 PM $ 73.7
+0.00%
$ 18.42 million $ 1.34 million
11:54 PM $ 73.33
+0.00%
$ 18.33 million $ 1.33 million
11:49 PM $ 73.33
+0.00%
$ 18.33 million $ 1.33 million
11:44 PM $ 73.33
+0.00%
$ 18.33 million $ 1.32 million
11:39 PM $ 73.37
+0.00%
$ 18.34 million $ 1.32 million
11:34 PM $ 73.37
+0.00%
$ 18.34 million $ 1.32 million
11:29 PM $ 73.13
+0.00%
$ 18.28 million $ 1.31 million
11:24 PM $ 72.97
+0.00%
$ 18.24 million $ 1.31 million
11:19 PM $ 73.28
+0.00%
$ 18.32 million $ 1.31 million
11:14 PM $ 73.28
+0.00%
$ 18.32 million $ 1.3 million
11:09 PM $ 73.47
+0.00%
$ 18.37 million $ 1.3 million
11:04 PM $ 73.48
+0.00%
$ 18.37 million $ 1.29 million
10:59 PM $ 73.57
+0.00%
$ 18.39 million $ 1.29 million
10:54 PM $ 73.43
+0.00%
$ 18.36 million $ 1.29 million
10:49 PM $ 73.39
+0.00%
$ 18.35 million $ 1.28 million
10:44 PM $ 73.32
+0.00%
$ 18.33 million $ 1.28 million
10:39 PM $ 73.14
+0.00%
$ 18.29 million $ 1.27 million
10:34 PM $ 73.14
+0.00%
$ 18.29 million $ 1.27 million
10:29 PM $ 73.08
+0.00%
$ 18.27 million $ 1.27 million
10:24 PM $ 72.88
+0.00%
$ 18.22 million $ 1.26 million
10:19 PM $ 73.53
+0.00%
$ 18.38 million $ 1.25 million
10:14 PM $ 73.3
+0.00%
$ 18.33 million $ 1.25 million
10:09 PM $ 73.68
+0.00%
$ 18.42 million $ 1.24 million
10:04 PM $ 75.94
+0.00%
$ 18.98 million $ 1.23 million
9:59 PM $ 75.82
+0.00%
$ 18.96 million $ 1.24 million
9:54 PM $ 75.82
+0.00%
$ 18.96 million $ 1.24 million
9:49 PM $ 75.9
+0.00%
$ 18.98 million $ 1.24 million
9:44 PM $ 76.02
+0.00%
$ 19 million $ 1.24 million
9:39 PM $ 75.84
+0.00%
$ 18.96 million $ 1.24 million
9:34 PM $ 75.94
+0.00%
$ 18.98 million $ 1.25 million
9:29 PM $ 75.87
+0.00%
$ 18.97 million $ 1.25 million
9:24 PM $ 75.87
+0.00%
$ 18.97 million $ 1.24 million
9:19 PM $ 75.99
+0.00%
$ 19 million $ 1.24 million
9:14 PM $ 75.99
+0.00%
$ 19 million $ 1.24 million
9:09 PM $ 75.99
+0.00%
$ 19 million $ 1.24 million
9:04 PM $ 75.98
+0.00%
$ 18.99 million $ 1.24 million
8:59 PM $ 76.04
+0.00%
$ 19.01 million $ 1.23 million
8:54 PM $ 76.02
+0.00%
$ 19 million $ 1.23 million
Download