Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 63.86
+0.00%
$ -- $ 2.4 million
3:10 AM $ 63.79
+0.00%
$ -- $ 2.4 million
3:05 AM $ 63.79
+0.00%
$ -- $ 2.4 million
3:00 AM $ 63.84
+0.00%
$ -- $ 2.4 million
2:55 AM $ 64.28
+0.00%
$ -- $ 2.4 million
2:50 AM $ 64.28
+0.00%
$ -- $ 2.4 million
2:45 AM $ 64.23
+0.00%
$ -- $ 2.4 million
2:40 AM $ 64.22
+0.00%
$ -- $ 2.39 million
2:35 AM $ 64.45
+0.00%
$ -- $ 2.39 million
2:30 AM $ 64.45
+0.00%
$ -- $ 2.39 million
2:25 AM $ 64.41
+0.00%
$ -- $ 2.4 million
2:20 AM $ 64.28
+0.00%
$ -- $ 2.4 million
2:15 AM $ 64.43
+0.00%
$ -- $ 2.41 million
2:10 AM $ 64.35
+0.00%
$ -- $ 2.41 million
2:05 AM $ 64.67
+0.00%
$ -- $ 2.41 million
2:00 AM $ 64.72
+0.00%
$ -- $ 2.41 million
1:55 AM $ 64.72
+0.00%
$ -- $ 2.41 million
1:50 AM $ 64.74
+0.00%
$ -- $ 2.41 million
1:45 AM $ 64.54
+0.00%
$ -- $ 2.41 million
1:40 AM $ 64.9
+0.00%
$ -- $ 2.41 million
1:35 AM $ 64.63
+0.00%
$ -- $ 2.41 million
1:30 AM $ 64.6
+0.00%
$ -- $ 2.41 million
1:25 AM $ 64.6
+0.00%
$ -- $ 2.41 million
1:20 AM $ 64.34
+0.00%
$ -- $ 2.41 million
1:15 AM $ 64.04
+0.00%
$ -- $ 2.41 million
1:10 AM $ 64.04
+0.00%
$ -- $ 2.41 million
1:05 AM $ 64.12
+0.00%
$ -- $ 2.4 million
1:00 AM $ 64.71
+0.00%
$ -- $ 2.4 million
12:55 AM $ 64.46
+0.00%
$ -- $ 2.4 million
12:50 AM $ 64.46
+0.00%
$ -- $ 2.41 million
12:45 AM $ 64.46
+0.00%
$ -- $ 2.41 million
12:40 AM $ 64.46
+0.00%
$ -- $ 2.41 million
12:35 AM $ 64.37
+0.00%
$ -- $ 2.42 million
12:30 AM $ 64.84
+0.00%
$ -- $ 2.42 million
12:25 AM $ 65.03
+0.00%
$ -- $ 2.42 million
12:20 AM $ 65.03
+0.00%
$ -- $ 2.42 million
12:15 AM $ 64.97
+0.00%
$ -- $ 2.42 million
12:10 AM $ 64.97
+0.00%
$ -- $ 2.43 million
12:05 AM $ 64.87
+0.00%
$ -- $ 2.43 million
12:00 AM $ 64.9
+0.00%
$ -- $ 2.43 million
11:55 PM $ 64.79
+0.00%
$ -- $ 2.43 million
11:50 PM $ 64.71
+0.00%
$ -- $ 2.42 million
11:45 PM $ 64.73
+0.00%
$ -- $ 2.42 million
11:40 PM $ 64.83
+0.00%
$ -- $ 2.42 million
11:35 PM $ 64.83
+0.00%
$ -- $ 2.42 million
11:30 PM $ 64.71
+0.00%
$ -- $ 2.42 million
11:25 PM $ 64.8
+0.00%
$ -- $ 2.41 million
11:20 PM $ 64.92
+0.00%
$ -- $ 2.41 million
11:15 PM $ 65
+0.00%
$ -- $ 2.4 million
11:10 PM $ 65
+0.00%
$ -- $ 2.4 million
Download