Silver Token Historical Data

XAGX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 31.71
+0.00%
$ 7.93 million $ 1,046
Sep 27, 2024 $ 31.71
-1.09%
$ 7.93 million $ 117,371
Sep 26, 2024 $ 32.11
+1.26%
$ 8.03 million $ 145,069
Sep 25, 2024 $ 31.7
-1.03%
$ 7.92 million $ 141,644
Sep 24, 2024 $ 32
+3.96%
$ 8 million $ 143,867
Sep 23, 2024 $ 30.78
-0.65%
$ 7.7 million $ 145,763
Sep 22, 2024 $ 31.01
+0.06%
$ 7.75 million $ 142,518
Sep 21, 2024 $ 30.99
-0.83%
$ 7.75 million $ 141,357
Sep 20, 2024 $ 31.25
+1.69%
$ 7.81 million $ 152,401
Sep 19, 2024 $ 30.73
+1.59%
$ 7.68 million $ 146,964
Sep 18, 2024 $ 30.19
-1.53%
$ 7.55 million $ 145,870
Sep 17, 2024 $ 30.66
-0.07%
$ 7.67 million $ 51,456
Sep 16, 2024 $ 30.68
-0.07%
$ 7.67 million $ 90,726
Sep 15, 2024 $ 30.7
+0.66%
$ 7.67 million $ 139,281
Sep 14, 2024 $ 30.5
-0.36%
$ 7.63 million $ 144,078
Sep 13, 2024 $ 30.64
+2.85%
$ 7.66 million $ 142,725
Sep 12, 2024 $ 29.79
+3.65%
$ 7.45 million $ 137,776
Sep 11, 2024 $ 28.67
+1.13%
$ 7.17 million $ 134,246
Sep 10, 2024 $ 28.35
+0.39%
$ 7.09 million $ 129,460
Sep 9, 2024 $ 28.29
+0.96%
$ 7.07 million $ 133,523
Sep 8, 2024 $ 27.95
-0.18%
$ 6.99 million $ 129,343
Sep 7, 2024 $ 28
+0.57%
$ 7 million $ 130,297
Sep 6, 2024 $ 27.87
-3.50%
$ 6.97 million $ 134,027
Sep 5, 2024 $ 28.93
+2.66%
$ 7.23 million $ 133,754
Sep 4, 2024 $ 28.35
+0.75%
$ 7.09 million $ 131,671
Sep 3, 2024 $ 28.14
-1.64%
$ 7.04 million $ 132,742
Sep 2, 2024 $ 28.6
-0.73%
$ 7.15 million $ 130,591
Sep 1, 2024 $ 28.76
-1.68%
$ 7.19 million $ 137,266
Aug 31, 2024 $ 29.25
+1.04%
$ 7.31 million $ 135,523
Aug 30, 2024 $ 28.95
-1.73%
$ 7.24 million $ 140,209
Aug 29, 2024 $ 29.48
+0.82%
$ 7.37 million $ 137,239
Aug 28, 2024 $ 29.12
-3.32%
$ 7.28 million $ 135,954
Aug 27, 2024 $ 30.12
+0.74%
$ 7.53 million $ 98,088
Aug 26, 2024 $ 29.9
-0.13%
$ 7.47 million $ 1,794
Aug 25, 2024 $ 29.94
+0.54%
$ 7.49 million $ 1,237
Aug 24, 2024 $ 29.78
+0.07%
$ 7.45 million $ 92,193
Aug 23, 2024 $ 29.78
+2.27%
$ 7.45 million $ 141,972
Aug 22, 2024 $ 29.11
-1.89%
$ 7.28 million $ 134,560
Aug 21, 2024 $ 29.69
+0.54%
$ 7.42 million $ 136,133
Aug 20, 2024 $ 29.52
+0.34%
$ 7.38 million $ 130,467
Aug 19, 2024 $ 29.42
+1.10%
$ 7.36 million $ 133,081
Aug 18, 2024 $ 29.04
+0.62%
$ 7.26 million $ 128,519
Aug 17, 2024 $ 28.86
-0.35%
$ 7.21 million $ 130,144
Aug 16, 2024 $ 28.96
+1.79%
$ 7.24 million $ 133,796
Aug 15, 2024 $ 28.43
+2.90%
$ 7.11 million $ 128,325
Aug 14, 2024 $ 27.63
-0.40%
$ 6.91 million $ 129,752
Aug 13, 2024 $ 27.75
-0.68%
$ 6.94 million $ 129,792
Aug 12, 2024 $ 27.94
+2.34%
$ 6.99 million $ 128,966
Aug 11, 2024 $ 27.26
-0.40%
$ 6.82 million $ 127,649
Aug 10, 2024 $ 27.37
+0.04%
$ 6.84 million $ 125,828